Freeport-McMoRan (NY: FCX )

43.78 USD -0.40 (-0.89%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.00 38.69 37.45 37.71 13,696,400 -0.69(-1.80%)
Apr 29, 2021 39.95 39.98 37.64 38.40 18,856,861 -0.95(-2.41%)
Apr 28, 2021 38.02 39.67 37.61 39.35 18,570,862 +0.66(+1.71%)
Apr 27, 2021 38.55 39.84 38.55 38.69 19,732,850 -0.36(-0.92%)
Apr 26, 2021 37.10 39.08 36.96 39.05 27,027,136 +2.51(+6.87%)
Apr 23, 2021 35.69 36.97 35.56 36.54 22,572,900 +1.80(+5.18%)
Apr 22, 2021 34.98 35.69 34.24 34.74 23,919,867 -1.16(-3.23%)
Apr 21, 2021 34.83 36.07 34.22 35.90 21,903,711 +0.02(+0.06%)
Apr 20, 2021 37.05 37.24 35.10 35.88 20,575,086 -1.45(-3.88%)
Apr 19, 2021 38.65 39.04 36.77 37.33 21,557,232 -0.81(-2.12%)
Apr 16, 2021 38.13 38.46 37.44 38.14 19,010,500 +0.31(+0.82%)
Apr 15, 2021 36.97 38.13 36.23 37.83 27,172,089 +1.52(+4.19%)
Apr 14, 2021 34.95 37.04 34.86 36.31 35,683,900 +2.58(+7.65%)
Apr 13, 2021 34.12 34.51 33.25 33.73 10,888,430 +0.06(+0.18%)
Apr 12, 2021 34.02 34.02 33.03 33.67 15,138,921 -0.37(-1.09%)
Apr 09, 2021 33.92 34.07 33.24 34.04 14,028,500 -0.33(-0.96%)
Apr 08, 2021 34.10 34.76 33.36 34.37 15,829,962 +0.39(+1.15%)
Apr 07, 2021 34.66 34.78 33.81 33.98 16,283,751 -1.03(-2.94%)
Apr 06, 2021 35.72 36.22 34.76 35.01 22,074,430 -0.35(-0.99%)
Apr 05, 2021 34.73 35.73 34.48 35.36 19,360,625 +1.60(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.