Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.01	42.00	38.99	39.15	17,849,304	-1.25(-3.08%)
Apr 28, 2022	40.44	40.99	39.14	40.40	15,731,175	+0.14(+0.36%)
Apr 27, 2022	40.65	41.43	40.09	40.25	23,631,374	+1.46(+3.76%)
Apr 26, 2022	40.06	40.39	38.70	38.79	19,369,108	-1.42(-3.53%)
Apr 25, 2022	38.64	40.63	38.19	40.21	33,097,636	-0.25(-0.62%)
Apr 22, 2022	42.94	43.06	39.71	40.46	34,631,840	-2.94(-6.76%)
Apr 21, 2022	46.82	47.11	42.94	43.40	32,554,874	-4.78(-9.92%)
Apr 20, 2022	48.09	48.78	47.19	48.18	13,566,307	-0.71(-1.46%)
Apr 19, 2022	48.34	49.16	48.00	48.89	10,644,754	-0.13(-0.26%)
Apr 18, 2022	47.95	49.57	47.71	49.02	14,775,803	+1.53(+3.21%)
Apr 14, 2022	47.98	48.68	47.44	47.49	12,543,372	-0.23(-0.49%)
Apr 13, 2022	46.82	47.75	46.46	47.72	12,402,439	+1.53(+3.30%)
Apr 12, 2022	46.81	47.47	46.05	46.20	12,099,384	+0.27(+0.59%)
Apr 11, 2022	46.89	47.04	45.82	45.93	9,728,920	-1.20(-2.55%)
Apr 08, 2022	47.07	47.50	46.41	47.13	9,995,605	+0.47(+1.01%)
Apr 07, 2022	46.69	47.09	45.70	46.66	11,589,005	+0.40(+0.87%)
Apr 06, 2022	47.07	47.19	45.66	46.26	14,166,645	-0.99(-2.10%)
Apr 05, 2022	49.08	49.62	47.05	47.25	14,342,525	-1.74(-3.56%)
Apr 04, 2022	49.84	49.84	48.67	48.99	12,779,488	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.