Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.45	29.54	29.42	29.42	35,211	-0.08(-0.26%)
Apr 27, 2018	29.53	29.53	29.45	29.50	38,206	+0.02(+0.06%)
Apr 26, 2018	29.39	29.49	29.35	29.48	29,980	+0.11(+0.38%)
Apr 25, 2018	29.34	29.38	29.26	29.37	39,001	-0.01(-0.03%)
Apr 24, 2018	29.51	29.51	29.34	29.38	48,315	-0.06(-0.21%)
Apr 23, 2018	29.52	29.53	29.41	29.44	121,212	-0.09(-0.29%)
Apr 20, 2018	29.61	29.61	29.49	29.53	59,352	-0.10(-0.35%)
Apr 19, 2018	29.68	29.68	29.57	29.63	43,170	-0.09(-0.29%)
Apr 18, 2018	29.78	29.78	29.68	29.72	55,461	+0.00(+0.02%)
Apr 17, 2018	29.69	29.72	29.64	29.71	26,299	+0.06(+0.19%)
Apr 16, 2018	29.60	29.66	29.56	29.66	56,989	+0.11(+0.38%)
Apr 13, 2018	29.63	29.64	29.50	29.54	42,050	-0.06(-0.20%)
Apr 12, 2018	29.59	29.65	29.56	29.60	47,171	+0.01(+0.03%)
Apr 11, 2018	29.58	29.65	29.55	29.59	33,692	-0.03(-0.12%)
Apr 10, 2018	29.60	29.65	29.54	29.63	86,591	+0.12(+0.41%)
Apr 09, 2018	29.50	29.58	29.45	29.51	24,256	+0.10(+0.32%)
Apr 06, 2018	29.47	29.58	29.36	29.41	27,637	-0.08(-0.26%)
Apr 05, 2018	29.48	29.55	29.48	29.49	69,778	+0.03(+0.09%)
Apr 04, 2018	29.25	29.47	29.24	29.47	126,680	+0.01(+0.03%)
Apr 03, 2018	29.50	29.50	29.34	29.46	38,151	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.