Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.73	73.42	72.11	73.02	10,581,271	+0.25(+0.35%)
Apr 29, 2015	71.45	72.86	70.93	72.76	10,539,148	+1.25(+1.75%)
Apr 28, 2015	71.07	71.62	70.60	71.51	5,805,255	+0.25(+0.36%)
Apr 27, 2015	71.14	71.46	70.58	71.26	9,616,712	+0.56(+0.79%)
Apr 24, 2015	71.40	71.54	70.36	70.70	9,852,414	-1.11(-1.55%)
Apr 23, 2015	71.25	72.50	71.25	71.82	8,023,444	+0.69(+0.97%)
Apr 22, 2015	70.90	71.36	70.32	71.13	7,657,785	+0.67(+0.95%)
Apr 21, 2015	71.36	71.53	69.93	70.46	8,875,299	-0.91(-1.28%)
Apr 20, 2015	71.45	72.37	71.17	71.37	11,580,828	-0.30(-0.42%)
Apr 17, 2015	72.63	73.24	70.65	71.67	25,917,112	+0.75(+1.06%)
Apr 16, 2015	70.43	71.97	69.64	70.92	22,201,440	-0.08(-0.12%)
Apr 15, 2015	69.04	71.00	68.61	71.00	17,112,108	+2.47(+3.60%)
Apr 14, 2015	68.37	68.95	68.18	68.54	15,616,290	+0.60(+0.89%)
Apr 13, 2015	68.67	68.92	67.73	67.93	10,283,722	-0.84(-1.22%)
Apr 10, 2015	68.52	68.98	68.07	68.77	9,478,865	+0.51(+0.75%)
Apr 09, 2015	66.67	68.64	66.57	68.27	11,929,572	+1.80(+2.71%)
Apr 08, 2015	66.81	67.21	65.80	66.47	11,323,202	-0.12(-0.17%)
Apr 07, 2015	66.48	67.14	65.80	66.58	9,296,852	+0.28(+0.42%)
Apr 06, 2015	65.57	67.18	65.46	66.30	10,485,272	+1.17(+1.80%)
Apr 02, 2015	64.90	65.13	65.13	65.13	7,825,160	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.