Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.59	36.00	35.41	35.58	17,803,218	+0.19(+0.53%)
Apr 27, 2006	34.16	35.46	33.29	35.40	30,253,336	+0.71(+2.06%)
Apr 26, 2006	36.73	37.19	34.41	34.68	42,293,172	-1.76(-4.83%)
Apr 25, 2006	38.61	38.89	35.96	36.44	44,304,364	-1.54(-4.05%)
Apr 24, 2006	37.84	38.18	37.31	37.98	20,266,350	+0.03(+0.09%)
Apr 21, 2006	37.36	38.33	36.92	37.95	20,302,740	+0.81(+2.18%)
Apr 20, 2006	38.00	38.01	36.42	37.14	23,504,374	-0.78(-2.06%)
Apr 19, 2006	37.14	38.05	36.94	37.92	19,689,776	+0.85(+2.28%)
Apr 18, 2006	36.08	37.26	36.43	37.07	18,932,898	+0.99(+2.74%)
Apr 17, 2006	35.70	36.11	35.69	36.08	14,734,037	+0.74(+2.10%)
Apr 13, 2006	35.06	35.41	34.36	35.34	14,481,137	+0.29(+0.82%)
Apr 12, 2006	34.41	35.09	34.25	35.06	17,683,136	+0.90(+2.62%)
Apr 11, 2006	34.63	35.11	33.92	34.16	18,541,176	-0.24(-0.70%)
Apr 10, 2006	34.46	34.80	34.34	34.40	15,390,302	+0.65(+1.94%)
Apr 07, 2006	34.31	34.41	33.68	33.75	14,724,212	-0.77(-2.23%)
Apr 06, 2006	34.53	34.84	33.87	34.52	18,366,876	+0.16(+0.48%)
Apr 05, 2006	32.97	34.41	32.84	34.35	22,831,734	+1.46(+4.45%)
Apr 04, 2006	32.58	32.95	32.17	32.89	14,089,416	+0.48(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.