FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.81 USD  -0.72 (-0.76%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.32 25.55 24.47 24.70 7,808,032 -0.42(-1.67%)
Apr 27, 2012 24.90 25.22 24.68 25.12 7,264,398 +0.55(+2.24%)
Apr 26, 2012 24.05 24.61 23.91 24.57 5,333,493 +0.41(+1.70%)
Apr 25, 2012 24.17 24.25 23.46 24.16 7,522,062 +0.23(+0.96%)
Apr 24, 2012 23.71 24.14 23.55 23.93 7,515,222 +0.31(+1.31%)
Apr 23, 2012 23.38 23.70 23.05 23.62 6,179,585 -0.13(-0.55%)
Apr 20, 2012 24.12 24.24 23.71 23.75 6,415,502 -0.15(-0.63%)
Apr 19, 2012 23.88 24.25 23.66 23.90 6,894,474 +0.02(+0.08%)
Apr 18, 2012 23.93 24.06 23.53 23.88 7,381,195 -0.20(-0.83%)
Apr 17, 2012 23.99 24.38 23.68 24.08 11,802,490 +0.72(+3.08%)
Apr 16, 2012 24.06 24.12 23.32 23.36 11,238,372 -0.78(-3.23%)
Apr 13, 2012 24.67 24.76 24.12 24.14 8,488,596 -0.79(-3.17%)
Apr 12, 2012 23.86 25.13 23.85 24.93 9,188,093 +1.14(+4.79%)
Apr 11, 2012 23.99 24.30 23.74 23.79 8,677,682 +0.19(+0.81%)
Apr 10, 2012 25.12 25.12 23.59 23.60 14,648,887 -1.11(-4.49%)
Apr 09, 2012 24.56 25.04 24.39 24.71 5,698,012 -0.23(-0.92%)
Apr 05, 2012 25.11 25.42 24.64 24.94 10,781,065 -0.33(-1.31%)
Apr 04, 2012 25.49 25.96 25.12 25.27 10,841,823 -0.13(-0.51%)
Apr 03, 2012 26.30 26.30 25.04 25.40 15,841,788 -0.93(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.