FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.57 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:31 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 42.82 42.95 39.96 40.32 16,408,534 -0.88(-2.14%)
Apr 29, 2013 40.61 41.60 40.61 41.20 7,583,816 +0.48(+1.18%)
Apr 26, 2013 41.09 41.24 40.17 40.72 7,227,625 -0.52(-1.26%)
Apr 25, 2013 42.34 42.50 41.02 41.24 9,543,581 -0.73(-1.74%)
Apr 24, 2013 40.83 42.34 40.83 41.97 11,325,490 +1.32(+3.25%)
Apr 23, 2013 39.94 41.04 39.52 40.65 10,260,252 +0.86(+2.16%)
Apr 22, 2013 39.45 40.30 38.65 39.79 9,533,318 +0.55(+1.40%)
Apr 19, 2013 38.88 39.47 38.14 39.24 7,105,835 +0.55(+1.42%)
Apr 18, 2013 38.30 39.17 37.83 38.69 8,962,826 +0.45(+1.18%)
Apr 17, 2013 39.00 39.05 37.67 38.24 8,380,233 -1.40(-3.53%)
Apr 16, 2013 39.41 39.89 38.96 39.64 9,134,139 +0.84(+2.16%)
Apr 15, 2013 40.27 40.35 38.62 38.80 12,659,852 -2.11(-5.16%)
Apr 12, 2013 40.83 41.47 39.76 40.91 12,763,404 -0.35(-0.85%)
Apr 11, 2013 42.94 43.00 40.87 41.26 15,213,589 -1.71(-3.98%)
Apr 10, 2013 42.70 43.30 42.32 42.97 10,002,794 +0.31(+0.73%)
Apr 09, 2013 42.26 42.79 41.60 42.66 8,559,285 +0.54(+1.28%)
Apr 08, 2013 41.86 42.20 40.76 42.12 8,096,540 +0.14(+0.33%)
Apr 05, 2013 40.93 42.07 40.07 41.98 11,761,479 +0.54(+1.30%)
Apr 04, 2013 40.32 41.48 39.80 41.44 9,934,530 +0.84(+2.07%)
Apr 03, 2013 42.57 42.73 39.92 40.60 20,650,566 -1.81(-4.27%)
Apr 02, 2013 45.20 45.27 41.90 42.41 18,994,104 -2.56(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.