FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.99 USD  -0.22 (-0.24%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 110.08 113.32 109.86 110.93 5,667,668 +1.15(+1.05%)
Apr 27, 2018 111.61 112.30 109.32 109.78 2,658,727 -1.76(-1.58%)
Apr 26, 2018 109.79 111.82 106.95 111.54 4,912,242 +2.86(+2.63%)
Apr 25, 2018 107.78 109.21 106.27 108.68 3,799,465 +0.39(+0.36%)
Apr 24, 2018 109.35 110.95 107.66 108.29 3,279,747 -0.97(-0.89%)
Apr 23, 2018 108.75 109.27 107.48 109.26 2,162,817 +0.71(+0.65%)
Apr 20, 2018 107.85 108.61 107.38 108.55 2,795,114 +0.35(+0.32%)
Apr 19, 2018 107.54 108.59 106.33 108.20 3,240,148 +0.66(+0.61%)
Apr 18, 2018 107.26 108.83 106.70 107.54 3,904,816 +0.85(+0.80%)
Apr 17, 2018 105.63 106.94 104.08 106.69 3,669,144 +1.20(+1.14%)
Apr 16, 2018 102.26 106.35 102.13 105.49 5,876,175 +3.66(+3.59%)
Apr 13, 2018 101.35 102.23 100.46 101.83 2,641,150 +1.30(+1.29%)
Apr 12, 2018 100.65 101.28 99.65 100.53 3,245,123 +0.22(+0.22%)
Apr 11, 2018 98.98 100.91 98.34 100.31 3,506,946 +1.42(+1.44%)
Apr 10, 2018 97.37 99.22 97.07 98.89 3,505,365 +2.88(+3.00%)
Apr 09, 2018 95.82 97.20 95.56 96.01 3,653,831 +0.83(+0.87%)
Apr 06, 2018 95.06 96.00 93.77 95.18 3,432,020 -0.68(-0.71%)
Apr 05, 2018 93.83 96.22 93.71 95.86 3,765,872 +2.51(+2.69%)
Apr 04, 2018 91.09 93.62 90.01 93.35 3,659,607 +0.65(+0.70%)
Apr 03, 2018 92.20 92.76 91.34 92.70 2,930,597 +1.14(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.