Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.31	110.36	107.50	109.48	4,259,899	+0.03(+0.03%)
Apr 27, 2023	109.71	111.93	107.07	109.45	8,109,265	-1.91(-1.71%)
Apr 26, 2023	112.41	113.17	110.56	111.36	6,043,657	-1.16(-1.03%)
Apr 25, 2023	114.09	114.28	112.00	112.51	4,250,291	-2.05(-1.79%)
Apr 24, 2023	113.20	115.89	112.95	114.56	5,517,451	+0.35(+0.31%)
Apr 21, 2023	116.89	116.94	113.31	114.21	6,962,485	-3.17(-2.70%)
Apr 20, 2023	117.15	117.72	115.37	117.38	4,154,695	-1.39(-1.17%)
Apr 19, 2023	120.25	120.29	116.67	118.77	4,618,036	-2.59(-2.13%)
Apr 18, 2023	120.30	121.97	119.38	121.35	4,009,181	-1.14(-0.93%)
Apr 17, 2023	124.67	124.85	121.81	122.49	3,692,750	-3.40(-2.70%)
Apr 14, 2023	127.81	128.22	125.03	125.89	2,580,228	-1.21(-0.95%)
Apr 13, 2023	126.49	127.79	124.54	127.10	3,375,454	-0.56(-0.44%)
Apr 12, 2023	130.43	131.03	127.34	127.66	3,106,902	-2.85(-2.19%)
Apr 11, 2023	130.36	131.84	129.19	130.52	2,593,510	+1.54(+1.19%)
Apr 10, 2023	126.99	129.91	126.94	128.98	2,481,872	+2.40(+1.89%)
Apr 06, 2023	129.37	129.79	125.94	126.58	3,320,873	-2.39(-1.85%)
Apr 05, 2023	121.83	129.57	121.40	128.97	8,414,782	+7.31(+6.01%)
Apr 04, 2023	130.37	130.60	121.03	121.66	9,366,876	-10.60(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.