Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3459	0.3472	0.3448	0.3472	464,155,168	+0.00(+0.25%)
Apr 27, 2012	0.3465	0.3487	0.3457	0.3463	411,276,096	+0.00(+0.06%)
Apr 26, 2012	0.3461	0.3468	0.3444	0.3461	370,411,040	+0.00(+0.12%)
Apr 25, 2012	0.3440	0.3457	0.3438	0.3457	531,841,472	+0.00(+0.49%)
Apr 24, 2012	0.3429	0.3446	0.3410	0.3440	438,040,352	+0.00(+0.25%)
Apr 23, 2012	0.3402	0.3431	0.3389	0.3431	624,267,136	+0.00(+0.81%)
Apr 20, 2012	0.3387	0.3409	0.3387	0.3404	283,482,624	+0.00(+0.57%)
Apr 19, 2012	0.3372	0.3404	0.3372	0.3385	376,253,984	+0.00(+0.06%)
Apr 18, 2012	0.3368	0.3391	0.3359	0.3383	389,672,032	+0.00(+0.51%)
Apr 17, 2012	0.3346	0.3370	0.3336	0.3366	350,017,856	+0.00(+0.32%)
Apr 16, 2012	0.3344	0.3357	0.3331	0.3355	365,882,240	+0.00(+0.45%)
Apr 13, 2012	0.3351	0.3368	0.3340	0.3340	294,709,664	-0.00(-0.57%)
Apr 12, 2012	0.3340	0.3359	0.3331	0.3359	371,638,144	+0.00(+0.57%)
Apr 11, 2012	0.3331	0.3345	0.3327	0.3340	393,142,752	+0.00(+0.45%)
Apr 10, 2012	0.3357	0.3368	0.3319	0.3325	553,685,184	-0.00(-0.76%)
Apr 09, 2012	0.3302	0.3366	0.3302	0.3351	609,190,784	+0.00(+1.09%)
Apr 05, 2012	0.3344	0.3348	0.3314	0.3314	496,822,176	-0.00(-1.02%)
Apr 04, 2012	0.3353	0.3372	0.3346	0.3348	599,596,352	-0.00(-0.44%)
Apr 03, 2012	0.3363	0.3387	0.3357	0.3363	404,751,936	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.