Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.81	19.93	19.22	19.22	12,854,496	-0.60(-3.02%)
Apr 28, 2022	19.19	19.93	18.92	19.81	11,040,122	+0.87(+4.58%)
Apr 27, 2022	18.98	19.25	18.92	18.95	10,889,653	+0.00(+0.00%)
Apr 26, 2022	19.52	19.69	18.92	18.95	10,079,974	-0.60(-3.06%)
Apr 25, 2022	19.46	19.61	18.92	19.55	13,663,508	+0.03(+0.15%)
Apr 22, 2022	19.93	19.93	19.49	19.52	9,011,826	-0.45(-2.25%)
Apr 21, 2022	20.17	20.35	19.90	19.96	6,837,139	-0.12(-0.60%)
Apr 20, 2022	19.61	20.20	19.61	20.08	6,413,201	+0.48(+2.44%)
Apr 19, 2022	20.26	20.26	19.55	19.61	9,753,116	-0.54(-2.67%)
Apr 18, 2022	20.20	20.32	20.02	20.14	5,702,375	-0.12(-0.59%)
Apr 14, 2022	20.35	20.53	20.13	20.26	5,152,826	-0.06(-0.29%)
Apr 13, 2022	20.23	20.35	20.14	20.32	4,082,303	+0.09(+0.44%)
Apr 12, 2022	20.11	20.50	20.11	20.23	6,720,151	+0.15(+0.74%)
Apr 11, 2022	20.11	20.47	20.06	20.08	5,394,502	-0.12(-0.59%)
Apr 08, 2022	20.05	20.35	19.87	20.20	5,126,531	+0.18(+0.90%)
Apr 07, 2022	20.05	20.23	19.75	20.02	7,185,891	-0.06(-0.30%)
Apr 06, 2022	20.35	20.41	19.96	20.08	7,720,147	-0.42(-2.04%)
Apr 05, 2022	21.01	21.19	20.50	20.50	8,074,802	-0.54(-2.56%)
Apr 04, 2022	21.04	21.10	20.68	21.04	7,062,146	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.