Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.49	47.28	46.36	47.26	2,457,783	+0.78(+1.68%)
Apr 29, 2019	46.61	46.70	46.33	46.48	2,423,720	-0.23(-0.49%)
Apr 26, 2019	46.82	47.25	46.64	46.71	2,488,408	+0.12(+0.26%)
Apr 25, 2019	45.95	46.89	45.86	46.59	2,196,758	+0.31(+0.66%)
Apr 24, 2019	46.09	46.42	46.04	46.28	2,401,478	+0.18(+0.39%)
Apr 23, 2019	45.66	46.12	45.58	46.10	3,542,623	+0.54(+1.18%)
Apr 22, 2019	45.76	46.01	45.56	45.57	4,464,653	-0.21(-0.46%)
Apr 18, 2019	46.10	46.33	45.76	45.78	2,560,459	-0.24(-0.52%)
Apr 17, 2019	45.97	46.28	45.84	46.02	1,732,902	+0.03(+0.07%)
Apr 16, 2019	46.61	46.80	45.86	45.98	2,345,869	-0.70(-1.49%)
Apr 15, 2019	46.88	46.95	46.53	46.68	2,128,016	-0.09(-0.20%)
Apr 12, 2019	46.59	46.82	46.33	46.78	2,274,370	+0.04(+0.09%)
Apr 11, 2019	46.65	46.77	46.19	46.73	3,518,716	+0.46(+0.99%)
Apr 10, 2019	46.73	47.05	46.21	46.27	2,000,541	-0.20(-0.42%)
Apr 09, 2019	46.15	46.50	46.15	46.47	2,193,613	+0.24(+0.52%)
Apr 08, 2019	46.85	46.85	46.21	46.23	2,377,507	-0.66(-1.40%)
Apr 05, 2019	46.49	46.89	46.27	46.89	1,947,848	+0.46(+0.99%)
Apr 04, 2019	46.74	46.88	46.01	46.43	2,501,176	-0.25(-0.53%)
Apr 03, 2019	46.70	46.87	46.23	46.67	2,507,669	-0.03(-0.07%)
Apr 02, 2019	46.86	46.97	46.51	46.71	3,821,983	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.