Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.87	18.22	17.83	18.08	7,978,754	+0.12(+0.67%)
Apr 29, 2002	17.83	18.23	17.82	17.95	5,900,243	-0.01(-0.07%)
Apr 26, 2002	18.12	18.13	17.88	17.97	6,429,572	-0.06(-0.35%)
Apr 25, 2002	17.84	18.33	17.83	18.03	8,557,104	-0.11(-0.60%)
Apr 24, 2002	18.30	18.33	18.14	18.14	9,829,601	-0.17(-0.94%)
Apr 23, 2002	18.30	18.58	18.14	18.31	12,710,826	+0.17(+0.95%)
Apr 22, 2002	18.14	18.39	18.08	18.14	7,892,496	-0.06(-0.35%)
Apr 19, 2002	18.29	18.32	18.01	18.20	12,409,632	-0.01(-0.07%)
Apr 18, 2002	18.04	18.39	17.95	18.22	24,695,926	+0.93(+5.38%)
Apr 17, 2002	17.41	17.50	17.23	17.29	5,588,050	-0.22(-1.24%)
Apr 16, 2002	17.55	17.62	17.45	17.50	5,669,437	+0.06(+0.37%)
Apr 15, 2002	17.50	17.66	17.28	17.44	5,413,649	-0.25(-1.44%)
Apr 12, 2002	17.95	17.95	17.57	17.69	5,638,642	+0.06(+0.32%)
Apr 11, 2002	17.85	17.97	17.52	17.64	7,839,704	-0.15(-0.86%)
Apr 10, 2002	17.92	17.97	17.60	17.79	11,151,904	-0.13(-0.71%)
Apr 09, 2002	18.19	18.44	17.83	17.92	12,093,825	-0.22(-1.19%)
Apr 08, 2002	17.82	18.20	17.82	18.13	4,215,940	+0.09(+0.49%)
Apr 05, 2002	17.54	18.14	17.54	18.04	6,715,370	+0.36(+2.01%)
Apr 04, 2002	17.63	17.71	17.50	17.69	5,540,129	+0.19(+1.09%)
Apr 03, 2002	17.47	17.67	17.32	17.50	4,973,876	-0.01(-0.04%)
Apr 02, 2002	17.18	17.65	17.18	17.50	3,881,751	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.