FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.35 USD  +1.14 (+0.59%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 102.27 102.36 101.56 102.14 4,207,634 -0.04(-0.04%)
Apr 29, 2013 101.56 102.52 101.15 102.18 3,418,086 +1.29(+1.28%)
Apr 26, 2013 100.83 100.99 100.40 100.89 3,113,532 -0.05(-0.05%)
Apr 25, 2013 101.27 101.63 100.85 100.94 3,529,387 -0.08(-0.08%)
Apr 24, 2013 100.09 101.24 100.09 101.02 4,592,939 +1.26(+1.26%)
Apr 23, 2013 99.27 100.24 99.21 99.76 5,754,265 +0.44(+0.44%)
Apr 22, 2013 99.35 99.66 98.38 99.32 5,609,009 -0.60(-0.60%)
Apr 19, 2013 100.58 101.44 99.45 99.92 8,228,407 -1.99(-1.95%)
Apr 18, 2013 102.08 102.23 100.10 101.91 5,697,316 -0.63(-0.61%)
Apr 17, 2013 102.56 103.11 102.00 102.54 4,191,501 -0.50(-0.49%)
Apr 16, 2013 102.40 103.05 102.02 103.04 3,199,279 +0.89(+0.87%)
Apr 15, 2013 103.14 103.44 102.13 102.15 5,643,000 -1.44(-1.39%)
Apr 12, 2013 101.50 103.70 101.50 103.59 5,714,024 +1.60(+1.57%)
Apr 11, 2013 101.34 102.47 101.34 101.99 4,049,305 +0.50(+0.49%)
Apr 10, 2013 101.12 101.74 101.01 101.49 3,159,351 +0.43(+0.43%)
Apr 09, 2013 101.50 101.50 100.57 101.06 3,690,309 -0.44(-0.43%)
Apr 08, 2013 101.09 101.50 100.85 101.50 4,163,570 +0.08(+0.08%)
Apr 05, 2013 100.17 101.47 99.81 101.42 5,694,371 +0.79(+0.79%)
Apr 04, 2013 99.54 100.81 99.53 100.63 5,860,332 +1.38(+1.39%)
Apr 03, 2013 100.21 100.50 99.06 99.25 4,454,313 -1.01(-1.01%)
Apr 02, 2013 99.40 100.42 99.03 100.26 5,136,501 +1.21(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.