Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	218.93	221.07	218.81	220.88	2,822,221	+0.81(+0.37%)
Apr 29, 2021	218.92	220.62	217.64	220.06	3,363,199	+2.62(+1.20%)
Apr 28, 2021	220.06	220.29	217.31	217.44	2,967,663	-2.41(-1.09%)
Apr 27, 2021	217.59	220.46	217.44	219.85	2,804,375	+2.50(+1.15%)
Apr 26, 2021	219.66	220.20	216.98	217.35	2,661,602	-2.12(-0.97%)
Apr 23, 2021	218.74	220.09	218.09	219.47	2,284,925	+1.51(+0.70%)
Apr 22, 2021	217.84	218.97	217.00	217.96	1,966,164	+0.66(+0.30%)
Apr 21, 2021	218.28	218.80	216.92	217.31	2,207,988	-0.70(-0.32%)
Apr 20, 2021	216.35	218.19	216.20	218.01	2,015,009	+1.12(+0.52%)
Apr 19, 2021	218.11	218.27	215.97	216.88	2,409,657	-1.19(-0.54%)
Apr 16, 2021	218.60	219.18	217.35	218.07	2,879,617	+1.68(+0.78%)
Apr 15, 2021	215.01	216.46	214.44	216.39	2,205,029	+0.91(+0.42%)
Apr 14, 2021	216.33	216.40	214.81	215.48	2,275,714	-0.95(-0.44%)
Apr 13, 2021	215.60	216.74	214.90	216.43	2,747,972	+0.34(+0.16%)
Apr 12, 2021	216.57	217.42	215.65	216.09	2,450,435	-0.49(-0.22%)
Apr 09, 2021	215.37	216.70	214.13	216.57	2,916,812	+1.15(+0.53%)
Apr 08, 2021	217.63	217.81	214.44	215.42	2,963,033	-2.21(-1.01%)
Apr 07, 2021	216.76	217.82	216.35	217.63	2,726,154	+0.66(+0.30%)
Apr 06, 2021	214.92	217.31	213.99	216.98	3,453,111	+2.86(+1.34%)
Apr 05, 2021	212.01	214.72	211.63	214.11	3,063,570	+3.41(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.