Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.76	56.90	56.32	56.68	9,456,436	-0.14(-0.25%)
Apr 29, 2013	56.66	57.05	56.45	56.82	7,989,282	+1.02(+1.83%)
Apr 26, 2013	55.98	55.93	55.52	55.81	7,803,475	-0.12(-0.21%)
Apr 25, 2013	55.93	56.08	55.52	55.92	7,410,353	+0.05(+0.10%)
Apr 24, 2013	56.56	56.73	55.55	55.87	8,132,567	-0.59(-1.04%)
Apr 23, 2013	56.28	56.45	55.51	56.45	6,941,542	+0.52(+0.94%)
Apr 22, 2013	55.55	56.01	55.16	55.93	6,993,280	+0.41(+0.73%)
Apr 19, 2013	54.34	55.53	54.34	55.53	10,519,397	+1.42(+2.62%)
Apr 18, 2013	54.70	54.72	54.01	54.11	10,203,323	-0.62(-1.14%)
Apr 17, 2013	54.43	54.74	54.14	54.73	12,784,888	-0.06(-0.12%)
Apr 16, 2013	53.45	54.80	53.29	54.80	11,427,634	+1.69(+3.18%)
Apr 15, 2013	54.35	54.72	53.07	53.11	13,335,026	-1.51(-2.76%)
Apr 12, 2013	54.38	54.78	54.36	54.61	9,461,371	+0.00(+0.00%)
Apr 11, 2013	54.22	54.72	54.14	54.61	10,246,061	+0.40(+0.73%)
Apr 10, 2013	53.55	54.24	53.52	54.22	9,355,319	+0.87(+1.64%)
Apr 09, 2013	52.96	53.43	52.78	53.34	9,828,126	+0.29(+0.54%)
Apr 08, 2013	52.13	53.05	52.10	53.05	10,860,739	+1.01(+1.94%)
Apr 05, 2013	51.31	52.07	50.84	52.04	7,808,759	+0.10(+0.19%)
Apr 04, 2013	51.67	52.06	51.58	51.94	7,110,408	+0.31(+0.59%)
Apr 03, 2013	51.99	52.09	51.41	51.64	8,983,003	-0.19(-0.37%)
Apr 02, 2013	51.45	51.83	51.38	51.83	7,289,783	+0.69(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.