Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.27	19.27	18.86	18.87	15,557	-0.36(-1.85%)
Apr 28, 2016	19.54	19.90	19.21	19.23	24,410	-0.37(-1.87%)
Apr 27, 2016	19.75	20.11	19.55	19.59	31,240	-0.18(-0.92%)
Apr 26, 2016	19.71	20.21	19.56	19.78	32,467	+0.04(+0.20%)
Apr 25, 2016	20.59	20.59	19.64	19.74	40,082	-0.22(-1.11%)
Apr 22, 2016	19.79	20.14	19.79	19.96	29,900	+0.20(+1.03%)
Apr 21, 2016	19.85	19.85	19.66	19.76	22,963	-0.01(-0.05%)
Apr 20, 2016	19.86	20.00	19.75	19.77	39,994	-0.03(-0.14%)
Apr 19, 2016	19.88	20.02	19.54	19.79	20,749	-0.01(-0.05%)
Apr 18, 2016	19.83	20.16	19.76	19.80	23,597	-0.20(-1.01%)
Apr 15, 2016	19.69	20.09	19.69	20.01	18,615	+0.21(+1.07%)
Apr 14, 2016	19.73	19.95	19.69	19.79	35,282	-0.04(-0.19%)
Apr 13, 2016	19.88	20.11	19.76	19.83	23,026	+0.02(+0.10%)
Apr 12, 2016	19.74	19.90	19.41	19.81	17,346	+0.11(+0.54%)
Apr 11, 2016	19.82	20.05	19.68	19.71	22,962	-0.06(-0.29%)
Apr 08, 2016	20.11	20.13	19.69	19.77	32,209	-0.26(-1.29%)
Apr 07, 2016	20.22	20.40	19.99	20.02	33,490	-0.26(-1.28%)
Apr 06, 2016	20.29	20.44	20.02	20.28	19,893	+0.03(+0.14%)
Apr 05, 2016	20.25	20.50	20.07	20.25	34,939	-0.13(-0.66%)
Apr 04, 2016	20.38	20.46	20.30	20.39	15,809	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.