Olympic Steel Inc (NQ: ZEUS )

39.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.823 4.903 4.725 4.769 10,656 +0.00(+0.00%)
Apr 29, 2002 4.690 4.885 4.690 4.769 15,929 +0.17(+3.68%)
Apr 26, 2002 4.814 4.814 4.600 4.600 5,496 -0.04(-0.94%)
Apr 25, 2002 4.642 4.644 4.642 4.644 1,570 +0.10(+2.14%)
Apr 24, 2002 4.582 4.582 4.546 4.546 224 -0.04(-0.78%)
Apr 23, 2002 4.698 4.698 4.582 4.582 2,131 -0.05(-1.15%)
Apr 22, 2002 4.894 4.903 4.591 4.636 5,720 +0.03(+0.58%)
Apr 19, 2002 4.671 4.903 4.448 4.609 8,861 -0.12(-2.45%)
Apr 18, 2002 4.725 4.778 4.457 4.725 12,451 +0.03(+0.57%)
Apr 17, 2002 4.636 4.725 4.636 4.698 10,544 -0.21(-4.18%)
Apr 16, 2002 4.814 4.903 4.502 4.903 8,413 +0.06(+1.29%)
Apr 15, 2002 4.618 4.841 4.529 4.841 13,236 +0.07(+1.50%)
Apr 12, 2002 4.858 4.903 4.618 4.769 71,119 -0.13(-2.73%)
Apr 11, 2002 5.081 5.091 4.903 4.903 40,383 -0.18(-3.51%)
Apr 10, 2002 4.992 5.206 4.858 5.081 12,339 -0.09(-1.72%)
Apr 09, 2002 4.902 5.260 4.484 5.170 141,342 +0.00(+0.00%)
Apr 08, 2002 5.242 5.260 5.063 5.170 42,851 -0.12(-2.36%)
Apr 05, 2002 5.331 5.349 5.170 5.295 42,290 -0.01(-0.17%)
Apr 04, 2002 5.438 5.456 5.242 5.304 36,457 -0.09(-1.65%)
Apr 03, 2002 5.349 5.465 5.304 5.393 61,136 +0.04(+0.83%)
Apr 02, 2002 5.393 5.482 5.215 5.349 107,128 -0.13(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.