Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.26	30.91	29.42	29.67	283,617	-0.59(-1.94%)
Apr 27, 2007	28.84	31.05	28.08	30.26	346,100	+1.36(+4.69%)
Apr 26, 2007	29.00	29.36	28.37	28.90	182,311	-0.04(-0.15%)
Apr 25, 2007	28.54	29.39	28.40	28.95	281,845	+0.76(+2.69%)
Apr 24, 2007	28.56	29.20	27.95	28.19	292,999	-1.28(-4.36%)
Apr 23, 2007	27.69	29.51	27.69	29.47	236,813	+1.52(+5.42%)
Apr 20, 2007	28.13	28.18	27.77	27.96	110,773	+0.29(+1.03%)
Apr 19, 2007	27.28	28.06	27.13	27.67	135,206	+0.02(+0.06%)
Apr 18, 2007	28.13	28.21	27.47	27.65	142,898	-0.69(-2.42%)
Apr 17, 2007	28.65	28.91	28.07	28.34	329,323	-1.03(-3.49%)
Apr 16, 2007	29.09	29.36	28.92	29.36	97,377	+0.51(+1.76%)
Apr 13, 2007	28.66	28.87	28.49	28.86	42,655	+0.12(+0.43%)
Apr 12, 2007	28.79	29.20	28.53	28.73	71,630	-0.01(-0.03%)
Apr 11, 2007	28.74	28.96	28.39	28.74	147,960	+0.09(+0.31%)
Apr 10, 2007	28.84	29.01	28.57	28.65	76,279	-0.21(-0.74%)
Apr 09, 2007	28.56	29.18	28.41	28.87	129,089	+0.45(+1.60%)
Apr 05, 2007	28.35	28.52	28.18	28.41	81,292	+0.20(+0.73%)
Apr 04, 2007	28.17	28.97	27.96	28.21	131,287	+0.07(+0.25%)
Apr 03, 2007	28.05	28.53	28.05	28.13	123,302	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.