Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 30.26 30.91 29.42 29.67 283,617 -0.59(-1.94%)
Apr 27, 2007 28.84 31.05 28.08 30.26 346,100 +1.36(+4.69%)
Apr 26, 2007 29.00 29.36 28.37 28.90 182,311 -0.04(-0.15%)
Apr 25, 2007 28.54 29.39 28.40 28.95 281,845 +0.76(+2.69%)
Apr 24, 2007 28.56 29.20 27.95 28.19 292,999 -1.28(-4.36%)
Apr 23, 2007 27.69 29.51 27.69 29.47 236,813 +1.52(+5.42%)
Apr 20, 2007 28.13 28.18 27.77 27.96 110,773 +0.29(+1.03%)
Apr 19, 2007 27.28 28.06 27.13 27.67 135,206 +0.02(+0.06%)
Apr 18, 2007 28.13 28.21 27.47 27.65 142,898 -0.69(-2.42%)
Apr 17, 2007 28.65 28.91 28.07 28.34 329,323 -1.03(-3.49%)
Apr 16, 2007 29.09 29.36 28.92 29.36 97,377 +0.51(+1.76%)
Apr 13, 2007 28.66 28.87 28.49 28.86 42,655 +0.12(+0.43%)
Apr 12, 2007 28.79 29.20 28.53 28.73 71,630 -0.01(-0.03%)
Apr 11, 2007 28.74 28.96 28.39 28.74 147,960 +0.09(+0.31%)
Apr 10, 2007 28.84 29.01 28.57 28.65 76,279 -0.21(-0.74%)
Apr 09, 2007 28.56 29.18 28.41 28.87 129,089 +0.45(+1.60%)
Apr 05, 2007 28.35 28.52 28.18 28.41 81,292 +0.20(+0.73%)
Apr 04, 2007 28.17 28.97 27.96 28.21 131,287 +0.07(+0.25%)
Apr 03, 2007 28.05 28.53 28.05 28.13 123,302 +0.11(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.