Olympic Steel Inc (NQ: ZEUS )

70.54 +0.36 (+0.51%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.92 21.66 18.35 21.51 162,430 +0.99(+4.82%)
Apr 28, 2016 20.51 21.38 20.40 20.52 170,191 +0.05(+0.23%)
Apr 27, 2016 20.42 20.98 20.09 20.48 153,622 +0.10(+0.51%)
Apr 26, 2016 19.74 20.53 18.58 20.37 143,321 +0.83(+4.23%)
Apr 25, 2016 19.49 19.94 19.15 19.54 241,297 -0.01(-0.05%)
Apr 22, 2016 18.30 19.58 18.30 19.55 172,744 +1.33(+7.31%)
Apr 21, 2016 18.31 18.72 17.84 18.22 74,787 -0.10(-0.52%)
Apr 20, 2016 18.38 18.86 18.25 18.32 124,296 -0.09(-0.47%)
Apr 19, 2016 18.46 18.78 18.14 18.40 82,081 +0.11(+0.62%)
Apr 18, 2016 17.61 18.45 17.48 18.29 65,740 +0.49(+2.78%)
Apr 15, 2016 17.24 17.93 17.03 17.79 86,167 +0.43(+2.46%)
Apr 14, 2016 16.70 17.45 16.51 17.37 69,036 +0.67(+3.99%)
Apr 13, 2016 16.49 17.01 16.39 16.70 91,257 +0.38(+2.33%)
Apr 12, 2016 16.34 17.04 16.14 16.32 78,360 +0.02(+0.12%)
Apr 11, 2016 16.21 16.89 16.11 16.30 86,081 +0.20(+1.24%)
Apr 08, 2016 15.19 16.13 15.19 16.10 102,540 +1.17(+7.83%)
Apr 07, 2016 15.03 15.50 14.77 14.93 103,385 -0.30(-2.00%)
Apr 06, 2016 15.40 15.59 14.66 15.24 98,562 -0.21(-1.35%)
Apr 05, 2016 15.74 15.77 15.26 15.45 100,508 -0.47(-2.93%)
Apr 04, 2016 16.82 16.82 15.77 15.91 79,613 -0.75(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.