Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.778	5.816	5.642	5.702	1,845,301	-0.05(-0.88%)
Apr 29, 2002	5.800	5.825	5.743	5.753	871,461	-0.07(-1.24%)
Apr 26, 2002	5.905	5.910	5.789	5.825	802,473	-0.06(-0.96%)
Apr 25, 2002	5.832	5.907	5.789	5.881	1,031,238	+0.04(+0.68%)
Apr 24, 2002	6.170	6.240	5.773	5.842	2,152,990	-0.31(-5.01%)
Apr 23, 2002	6.150	6.166	6.070	6.150	717,479	+0.04(+0.59%)
Apr 22, 2002	6.233	6.260	6.016	6.113	731,277	-0.13(-2.06%)
Apr 19, 2002	6.246	6.251	6.168	6.242	425,520	+0.03(+0.41%)
Apr 18, 2002	6.280	6.296	6.141	6.217	900,988	-0.07(-1.04%)
Apr 17, 2002	6.349	6.360	6.260	6.282	459,738	-0.07(-1.03%)
Apr 16, 2002	6.226	6.358	6.224	6.347	1,076,771	+0.12(+1.98%)
Apr 15, 2002	6.325	6.351	6.218	6.224	836,415	-0.10(-1.63%)
Apr 12, 2002	6.224	6.354	6.218	6.327	982,118	+0.11(+1.69%)
Apr 11, 2002	6.333	6.333	6.166	6.222	975,772	-0.10(-1.60%)
Apr 10, 2002	6.088	6.369	6.052	6.324	1,391,082	+0.26(+4.21%)
Apr 09, 2002	5.977	6.092	5.945	6.068	1,367,902	+0.12(+1.95%)
Apr 08, 2002	5.997	6.000	5.878	5.952	2,017,497	-0.08(-1.38%)
Apr 05, 2002	5.970	6.064	5.950	6.035	1,167,283	+0.06(+0.97%)
Apr 04, 2002	5.843	5.979	5.816	5.977	469,397	+0.12(+2.04%)
Apr 03, 2002	5.954	5.954	5.843	5.858	398,753	-0.11(-1.88%)
Apr 02, 2002	6.006	6.070	5.956	5.970	778,741	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.