Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	43.63	44.56	43.32	43.43	2,884,096	+0.01(+0.02%)
Apr 29, 2008	43.20	43.75	42.93	43.43	1,695,538	+0.14(+0.32%)
Apr 28, 2008	42.75	43.74	42.75	43.29	1,836,708	+0.10(+0.24%)
Apr 25, 2008	43.65	43.65	42.70	43.18	1,592,162	-0.56(-1.28%)
Apr 24, 2008	43.24	43.95	42.16	43.75	3,489,486	+0.55(+1.28%)
Apr 23, 2008	42.48	43.52	42.30	43.19	5,824,397	+2.06(+5.00%)
Apr 22, 2008	40.95	41.53	40.14	41.13	2,891,711	+0.08(+0.20%)
Apr 21, 2008	41.51	41.64	40.65	41.05	2,324,431	-0.67(-1.61%)
Apr 18, 2008	41.59	41.74	41.00	41.72	2,400,180	+1.14(+2.82%)
Apr 17, 2008	41.37	41.39	40.09	40.58	1,637,937	-0.88(-2.12%)
Apr 16, 2008	40.48	41.54	40.36	41.46	2,386,872	+1.09(+2.71%)
Apr 15, 2008	40.00	40.37	39.53	40.36	2,062,313	+0.46(+1.16%)
Apr 14, 2008	39.68	40.23	39.53	39.90	1,986,419	+0.13(+0.33%)
Apr 11, 2008	39.74	40.34	39.53	39.77	2,836,375	-0.25(-0.62%)
Apr 10, 2008	40.26	40.26	39.50	40.02	3,127,065	-0.15(-0.36%)
Apr 09, 2008	40.55	41.20	40.02	40.16	3,242,344	-0.49(-1.21%)
Apr 08, 2008	41.25	41.57	40.40	40.66	2,709,666	-0.80(-1.94%)
Apr 07, 2008	40.47	42.09	40.47	41.46	4,130,674	+0.61(+1.49%)
Apr 04, 2008	40.12	41.18	39.74	40.85	4,307,357	+1.05(+2.63%)
Apr 03, 2008	40.47	40.61	39.43	39.80	4,126,490	-0.82(-2.01%)
Apr 02, 2008	39.64	40.86	39.64	40.62	3,719,671	+0.96(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.