Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	43.61	44.54	43.29	43.41	2,885,627	+0.01(+0.02%)
Apr 29, 2008	43.18	43.72	42.91	43.40	1,696,438	+0.14(+0.32%)
Apr 28, 2008	42.73	43.72	42.73	43.27	1,837,684	+0.10(+0.24%)
Apr 25, 2008	43.63	43.63	42.68	43.16	1,593,007	-0.56(-1.28%)
Apr 24, 2008	43.22	43.93	42.14	43.72	3,491,339	+0.55(+1.28%)
Apr 23, 2008	42.46	43.49	42.27	43.17	5,827,490	+2.06(+5.00%)
Apr 22, 2008	40.93	41.51	40.11	41.11	2,893,247	+0.08(+0.20%)
Apr 21, 2008	41.49	41.62	40.63	41.03	2,325,665	-0.67(-1.61%)
Apr 18, 2008	41.57	41.72	40.98	41.70	2,401,455	+1.14(+2.82%)
Apr 17, 2008	41.35	41.37	40.07	40.56	1,638,807	-0.88(-2.12%)
Apr 16, 2008	40.46	41.52	40.34	41.44	2,388,139	+1.09(+2.71%)
Apr 15, 2008	39.98	40.35	39.51	40.34	2,063,408	+0.46(+1.16%)
Apr 14, 2008	39.66	40.21	39.50	39.88	1,987,474	+0.13(+0.33%)
Apr 11, 2008	39.72	40.31	39.51	39.75	2,837,881	-0.25(-0.62%)
Apr 10, 2008	40.24	40.24	39.48	40.00	3,128,726	-0.15(-0.36%)
Apr 09, 2008	40.53	41.18	40.00	40.14	3,244,066	-0.49(-1.21%)
Apr 08, 2008	41.23	41.55	40.38	40.63	2,711,105	-0.80(-1.94%)
Apr 07, 2008	40.45	42.07	40.45	41.44	4,132,867	+0.61(+1.49%)
Apr 04, 2008	40.10	41.16	39.72	40.83	4,309,644	+1.05(+2.63%)
Apr 03, 2008	40.45	40.58	39.41	39.78	4,128,682	-0.82(-2.01%)
Apr 02, 2008	39.62	40.84	39.62	40.60	3,721,646	+0.96(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.