C.H. Robinson Worldwide (NQ: CHRW )

102.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 43.63 44.56 43.32 43.43 2,884,096 +0.01(+0.02%)
Apr 29, 2008 43.20 43.75 42.93 43.43 1,695,538 +0.14(+0.32%)
Apr 28, 2008 42.75 43.74 42.75 43.29 1,836,708 +0.10(+0.24%)
Apr 25, 2008 43.65 43.65 42.70 43.18 1,592,162 -0.56(-1.28%)
Apr 24, 2008 43.24 43.95 42.16 43.75 3,489,486 +0.55(+1.28%)
Apr 23, 2008 42.48 43.52 42.30 43.19 5,824,397 +2.06(+5.00%)
Apr 22, 2008 40.95 41.53 40.14 41.13 2,891,711 +0.08(+0.20%)
Apr 21, 2008 41.51 41.64 40.65 41.05 2,324,431 -0.67(-1.61%)
Apr 18, 2008 41.59 41.74 41.00 41.72 2,400,180 +1.14(+2.82%)
Apr 17, 2008 41.37 41.39 40.09 40.58 1,637,937 -0.88(-2.12%)
Apr 16, 2008 40.48 41.54 40.36 41.46 2,386,872 +1.09(+2.71%)
Apr 15, 2008 40.00 40.37 39.53 40.36 2,062,313 +0.46(+1.16%)
Apr 14, 2008 39.68 40.23 39.53 39.90 1,986,419 +0.13(+0.33%)
Apr 11, 2008 39.74 40.34 39.53 39.77 2,836,375 -0.25(-0.62%)
Apr 10, 2008 40.26 40.26 39.50 40.02 3,127,065 -0.15(-0.36%)
Apr 09, 2008 40.55 41.20 40.02 40.16 3,242,344 -0.49(-1.21%)
Apr 08, 2008 41.25 41.57 40.40 40.66 2,709,666 -0.80(-1.94%)
Apr 07, 2008 40.47 42.09 40.47 41.46 4,130,674 +0.61(+1.49%)
Apr 04, 2008 40.12 41.18 39.74 40.85 4,307,357 +1.05(+2.63%)
Apr 03, 2008 40.47 40.61 39.43 39.80 4,126,490 -0.82(-2.01%)
Apr 02, 2008 39.64 40.86 39.64 40.62 3,719,671 +0.96(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.