Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.646	9.990	9.640	9.750	113,584	+0.26(+2.74%)
Apr 27, 2007	9.490	9.490	9.490	9.490	0	+0.00(+0.00%)
Apr 26, 2007	9.680	9.680	9.400	9.490	1,100	-0.15(-1.56%)
Apr 25, 2007	9.490	9.640	9.300	9.640	8,812	+0.15(+1.58%)
Apr 24, 2007	9.430	9.600	9.430	9.490	2,900	+0.15(+1.61%)
Apr 23, 2007	9.500	9.510	9.260	9.340	6,838	-0.17(-1.79%)
Apr 20, 2007	9.680	9.880	9.500	9.510	5,500	-0.23(-2.36%)
Apr 19, 2007	9.650	9.750	9.570	9.740	11,150	+0.05(+0.52%)
Apr 18, 2007	9.550	9.750	9.550	9.690	12,656	+0.14(+1.47%)
Apr 17, 2007	9.590	9.590	9.500	9.550	16,039	-0.21(-2.15%)
Apr 16, 2007	9.900	9.910	9.500	9.760	24,280	-0.24(-2.40%)
Apr 13, 2007	10.00	10.10	9.820	10.00	8,824	-0.01(-0.10%)
Apr 12, 2007	10.01	10.01	10.01	10.01	0	+0.00(+0.00%)
Apr 11, 2007	10.30	10.33	10.00	10.01	4,300	-0.22(-2.15%)
Apr 10, 2007	10.09	10.23	8.940	10.23	41,380	-0.33(-3.13%)
Apr 09, 2007	10.71	10.71	10.56	10.56	1,978	-0.05(-0.47%)
Apr 05, 2007	10.25	10.62	10.24	10.61	2,750	+0.12(+1.14%)
Apr 04, 2007	10.69	10.84	10.26	10.49	15,661	-0.15(-1.41%)
Apr 03, 2007	10.99	11.00	10.55	10.64	8,430	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.