Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.680	4.750	4.360	4.390	538,300	-0.33(-6.99%)
Apr 29, 2021	4.840	4.900	4.630	4.720	340,248	-0.11(-2.28%)
Apr 28, 2021	4.860	4.880	4.720	4.830	367,886	-0.01(-0.21%)
Apr 27, 2021	4.770	4.860	4.700	4.840	302,324	+0.17(+3.64%)
Apr 26, 2021	4.510	4.870	4.450	4.670	719,452	+0.24(+5.42%)
Apr 23, 2021	4.510	4.550	4.330	4.430	346,600	-0.13(-2.85%)
Apr 22, 2021	4.550	4.630	4.440	4.560	235,987	+0.06(+1.33%)
Apr 21, 2021	4.440	4.530	4.290	4.500	253,350	+0.11(+2.51%)
Apr 20, 2021	4.430	4.490	4.280	4.390	330,366	-0.09(-2.01%)
Apr 19, 2021	4.480	4.540	4.320	4.480	348,143	-0.01(-0.22%)
Apr 16, 2021	4.660	4.660	4.385	4.490	474,300	-0.16(-3.44%)
Apr 15, 2021	4.710	4.710	4.530	4.650	259,575	+0.02(+0.43%)
Apr 14, 2021	4.520	4.700	4.460	4.630	193,427	+0.08(+1.76%)
Apr 13, 2021	4.560	4.570	4.430	4.550	270,125	-0.01(-0.22%)
Apr 12, 2021	4.750	4.820	4.510	4.560	338,869	-0.18(-3.80%)
Apr 09, 2021	4.810	4.980	4.730	4.740	389,800	-0.05(-1.04%)
Apr 08, 2021	4.820	4.880	4.720	4.790	298,034	+0.00(+0.00%)
Apr 07, 2021	5.050	5.050	4.750	4.790	362,711	-0.27(-5.34%)
Apr 06, 2021	5.110	5.140	5.040	5.060	381,052	-0.08(-1.56%)
Apr 05, 2021	5.130	5.170	5.060	5.140	121,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.