Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.30	18.45	17.83	17.98	1,152,573	-0.36(-1.96%)
Apr 29, 2019	19.00	19.07	18.31	18.34	1,053,121	-0.66(-3.47%)
Apr 26, 2019	19.09	19.10	18.76	19.00	759,300	-0.05(-0.26%)
Apr 25, 2019	18.90	19.17	18.66	19.05	812,465	+0.11(+0.58%)
Apr 24, 2019	19.07	19.25	18.63	18.94	979,298	-0.13(-0.68%)
Apr 23, 2019	18.64	19.29	18.43	19.07	1,225,927	+0.54(+2.91%)
Apr 22, 2019	18.07	18.55	18.03	18.53	758,284	+0.36(+1.98%)
Apr 18, 2019	18.32	18.57	17.50	18.17	1,373,000	-0.21(-1.14%)
Apr 17, 2019	19.33	19.33	18.00	18.38	1,401,542	-0.87(-4.52%)
Apr 16, 2019	18.93	19.42	18.76	19.25	1,145,108	+0.60(+3.22%)
Apr 15, 2019	18.47	18.90	18.20	18.65	1,149,025	+0.33(+1.80%)
Apr 12, 2019	19.25	19.35	18.11	18.32	1,915,100	-0.73(-3.83%)
Apr 11, 2019	19.51	19.63	18.89	19.05	1,126,428	-0.44(-2.26%)
Apr 10, 2019	19.25	19.75	19.25	19.49	1,080,857	+0.27(+1.40%)
Apr 09, 2019	19.67	19.84	19.18	19.22	1,674,081	-0.53(-2.68%)
Apr 08, 2019	19.92	19.98	19.09	19.75	1,272,040	-0.23(-1.15%)
Apr 05, 2019	19.42	20.28	19.42	19.98	2,042,700	+0.63(+3.26%)
Apr 04, 2019	19.53	19.58	18.87	19.35	1,178,312	-0.14(-0.72%)
Apr 03, 2019	19.00	19.66	18.80	19.49	1,558,998	+0.71(+3.78%)
Apr 02, 2019	18.29	18.87	18.21	18.78	1,163,777	+0.48(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.