Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		31.58	31.58	31.58	11	+0.00(+0.00%)
Apr 29, 2021	31.44	31.58	31.44	31.58	15,584	+0.18(+0.59%)
Apr 28, 2021		31.39	31.39	31.39	133	+0.00(+0.00%)
Apr 27, 2021		31.39	31.39	31.39	36	+0.00(+0.00%)
Apr 26, 2021		31.39	31.39	31.39	36	+0.00(+0.00%)
Apr 23, 2021		31.39	31.39	31.39	26	+0.00(+0.00%)
Apr 22, 2021		31.39	31.39	31.39	86	+0.00(+0.00%)
Apr 21, 2021	31.15	31.39	31.15	31.39	682	+0.22(+0.69%)
Apr 20, 2021	31.43	31.43	31.14	31.18	5,673	-0.16(-0.51%)
Apr 19, 2021		31.33	31.33	31.33	59	+0.00(+0.00%)
Apr 16, 2021		31.33	31.33	31.33	24	+0.00(+0.00%)
Apr 15, 2021	31.33	31.33	31.33	31.33	226	+0.38(+1.23%)
Apr 14, 2021		30.95	30.95	30.95	47	+0.00(+0.00%)
Apr 13, 2021	30.95	30.95	30.95	30.95	281	+0.08(+0.27%)
Apr 12, 2021	30.79	30.87	30.79	30.87	324	+0.26(+0.86%)
Apr 09, 2021		30.60	30.60	30.60	52	+0.00(+0.00%)
Apr 08, 2021	30.60	30.60	30.60	30.60	194,613	+0.09(+0.30%)
Apr 07, 2021		30.51	30.51	30.51	16	+0.00(+0.00%)
Apr 06, 2021		30.51	30.51	30.51	11	+0.00(+0.00%)
Apr 05, 2021	30.49	30.51	30.49	30.51	519	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.