Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.595	6.595	5.977	6.084	8,317	-0.29(-4.53%)
Apr 29, 2010	6.554	6.595	6.266	6.373	12,323	-0.14(-2.15%)
Apr 28, 2010	6.340	6.562	6.101	6.513	16,295	+0.21(+3.27%)
Apr 27, 2010	6.595	6.636	6.101	6.307	13,619	-0.45(-6.71%)
Apr 26, 2010	5.936	6.933	5.936	6.760	23,197	+0.99(+17.14%)
Apr 23, 2010	5.783	5.936	5.771	5.771	1,601	-0.16(-2.78%)
Apr 22, 2010	5.763	6.002	5.688	5.936	4,817	+0.07(+1.27%)
Apr 21, 2010	5.482	6.113	5.392	5.862	23,146	+0.48(+8.88%)
Apr 20, 2010	5.738	5.771	5.367	5.383	5,187	-0.23(-4.11%)
Apr 19, 2010	6.026	6.138	5.486	5.614	2,809	-0.31(-5.29%)
Apr 16, 2010	6.224	6.249	5.853	5.928	6,301	-0.39(-6.14%)
Apr 15, 2010	6.150	6.554	5.985	6.315	15,027	-0.03(-0.52%)
Apr 14, 2010	5.688	6.579	5.688	6.348	38,895	+0.35(+5.91%)
Apr 13, 2010	6.150	6.286	5.977	5.993	11,770	-0.29(-4.59%)
Apr 12, 2010	6.018	6.472	5.482	6.282	37,987	+0.26(+4.38%)
Apr 09, 2010	6.233	6.430	5.829	6.018	5,373	-0.16(-2.67%)
Apr 08, 2010	6.208	6.587	5.771	6.183	34,445	-0.31(-4.70%)
Apr 07, 2010	6.488	6.595	6.183	6.488	32,135	+0.13(+2.08%)
Apr 06, 2010	5.845	6.513	5.524	6.356	105,799	+0.59(+10.14%)
Apr 05, 2010	4.864	6.307	4.864	5.771	46,389	+0.91(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.