Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	348.01	356.23	346.55	353.64	3,901,889	+4.47(+1.28%)
Apr 29, 2020	339.53	351.25	335.44	349.17	5,005,345	+15.72(+4.71%)
Apr 28, 2020	353.09	353.45	332.57	333.45	3,894,756	-15.05(-4.32%)
Apr 27, 2020	348.80	349.96	345.12	348.50	2,375,348	+4.40(+1.28%)
Apr 24, 2020	338.00	344.70	333.50	344.10	2,146,100	+8.73(+2.60%)
Apr 23, 2020	338.90	341.75	334.80	335.37	2,120,050	-1.40(-0.42%)
Apr 22, 2020	337.41	339.38	332.80	336.77	2,231,641	+7.78(+2.36%)
Apr 21, 2020	340.90	342.76	325.21	328.99	3,548,098	-15.89(-4.61%)
Apr 20, 2020	340.79	348.50	338.75	344.88	2,771,688	+0.77(+0.22%)
Apr 17, 2020	350.09	350.38	340.50	344.11	3,342,400	-2.89(-0.83%)
Apr 16, 2020	339.71	347.00	336.04	347.00	3,915,226	+14.45(+4.35%)
Apr 15, 2020	335.34	339.22	329.64	332.55	2,818,245	-8.22(-2.41%)
Apr 14, 2020	328.47	342.10	328.47	340.77	3,858,471	+20.12(+6.27%)
Apr 13, 2020	315.94	320.90	313.75	320.65	1,838,451	+1.95(+0.61%)
Apr 09, 2020	318.65	320.78	310.79	318.70	3,300,100	+1.52(+0.48%)
Apr 08, 2020	313.88	317.72	308.20	317.18	3,999,868	+8.25(+2.67%)
Apr 07, 2020	327.41	328.32	306.30	308.93	5,419,499	-10.20(-3.20%)
Apr 06, 2020	306.56	320.51	299.95	319.13	5,143,270	+25.52(+8.69%)
Apr 03, 2020	302.06	303.47	289.71	293.61	3,934,700	-10.35(-3.41%)
Apr 02, 2020	297.76	306.50	293.18	303.96	3,589,919	+2.75(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.