Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.83	32.83	32.14	32.14	467	-0.60(-1.83%)
Apr 28, 2022	32.48	32.84	32.48	32.74	2,303	+0.36(+1.11%)
Apr 27, 2022	32.26	32.55	32.26	32.38	9,160	-0.12(-0.37%)
Apr 26, 2022	32.65	32.65	32.50	32.50	446	-0.37(-1.13%)
Apr 25, 2022	32.38	32.89	32.38	32.87	586	-0.32(-0.96%)
Apr 22, 2022	33.05	33.23	33.05	33.19	1,008	-0.56(-1.66%)
Apr 21, 2022	34.00	34.06	33.75	33.75	1,571	-0.11(-0.32%)
Apr 20, 2022	33.94	33.94	33.82	33.86	1,803	+0.17(+0.50%)
Apr 19, 2022	33.69	33.69	33.69	33.69	232	+0.38(+1.14%)
Apr 18, 2022	33.52	33.52	33.31	33.31	7,012	-0.18(-0.54%)
Apr 14, 2022				33.49	0	+0.12(+0.36%)
Apr 13, 2022	33.37	33.37	33.37	33.37	447	+0.01(+0.03%)
Apr 12, 2022	33.60	33.60	33.36	33.36	530	-0.11(-0.33%)
Apr 11, 2022	33.47	33.47	33.47	33.47	206	-0.19(-0.56%)
Apr 08, 2022	33.38	33.68	33.38	33.66	3,169	+0.24(+0.72%)
Apr 07, 2022	33.41	33.42	33.41	33.42	1,505	+0.18(+0.54%)
Apr 06, 2022	33.21	33.26	33.20	33.24	9,127	+0.12(+0.36%)
Apr 05, 2022	33.24	33.24	33.12	33.12	557	-0.06(-0.18%)
Apr 04, 2022	32.94	33.18	32.94	33.18	2,059	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.