Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 5214 5269 5103 5208 0 -8.91(-0.17%)
Apr 29, 2020 5306 5345 5207 5217 0 -124.14(-2.32%)
Apr 28, 2020 5339 5403 5223 5341 0 +64.49(+1.22%)
Apr 27, 2020 5204 5297 5195 5276 0 +146.53(+2.86%)
Apr 24, 2020 5141 5160 5037 5130 0 +29.18(+0.57%)
Apr 23, 2020 5248 5271 5040 5100 0 -155.98(-2.97%)
Apr 22, 2020 5060 5298 5052 5256 0 +320.96(+6.50%)
Apr 21, 2020 4982 5020 4869 4935 0 -176.48(-3.45%)
Apr 20, 2020 5159 5225 5096 5112 0 -120.69(-2.31%)
Apr 17, 2020 5200 5252 5088 5233 0 +243.59(+4.88%)
Apr 16, 2020 4962 5006 4842 4989 0 +65.16(+1.32%)
Apr 15, 2020 4887 4967 4799 4924 0 -76.02(-1.52%)
Apr 14, 2020 5001 5045 4931 5000 0 +129.66(+2.66%)
Apr 13, 2020 4990 4995 4775 4870 0 -143.82(-2.87%)
Apr 09, 2020 4832 5040 4760 5014 0 +156.76(+3.23%)
Apr 08, 2020 4722 4881 4652 4857 0 +194.11(+4.16%)
Apr 07, 2020 4857 4919 4637 4663 0 +62.44(+1.36%)
Apr 06, 2020 4498 4638 4371 4601 0 +321.67(+7.52%)
Apr 03, 2020 4375 4394 4133 4279 0 -132.33(-3.00%)
Apr 02, 2020 4462 4662 4270 4411 0 +161.50(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.