Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.1050	0.1082	0.1044	0.1072	543,810,688	+0.00(+1.14%)
Apr 29, 2003	0.1054	0.1068	0.1024	0.1060	544,221,824	+0.00(+1.44%)
Apr 28, 2003	0.1016	0.1053	0.1013	0.1045	756,314,944	+0.00(+3.82%)
Apr 25, 2003	0.1015	0.1024	0.0998	0.1007	243,990,320	-0.00(-0.67%)
Apr 24, 2003	0.1019	0.1026	0.0980	0.1013	386,891,072	-0.00(-1.03%)
Apr 23, 2003	0.1020	0.1028	0.1008	0.1024	249,467,888	+0.00(+0.52%)
Apr 22, 2003	0.0994	0.1027	0.0987	0.1019	360,299,040	+0.00(+2.82%)
Apr 21, 2003	0.0990	0.0995	0.0979	0.0991	181,316,640	+0.00(+0.15%)
Apr 17, 2003	0.0995	0.0999	0.0959	0.0989	731,261,376	-0.00(-0.91%)
Apr 16, 2003	0.0979	0.1031	0.0974	0.0998	1,207,152,896	-0.00(-1.12%)
Apr 15, 2003	0.1025	0.1025	0.1003	0.1010	361,114,688	-0.00(-1.40%)
Apr 14, 2003	0.1034	0.1037	0.1018	0.1024	597,087,616	+0.00(+2.88%)
Apr 11, 2003	0.1059	0.1089	0.0975	0.0995	1,651,319,680	-0.01(-8.14%)
Apr 10, 2003	0.1071	0.1085	0.1071	0.1083	129,419,048	+0.00(+1.27%)
Apr 09, 2003	0.1095	0.1102	0.1066	0.1070	173,763,440	-0.00(-1.80%)
Apr 08, 2003	0.1094	0.1105	0.1083	0.1090	152,682,112	-0.00(-0.28%)
Apr 07, 2003	0.1120	0.1127	0.1086	0.1093	233,147,920	+0.00(+0.55%)
Apr 04, 2003	0.1095	0.1106	0.1085	0.1086	177,251,584	-0.00(-0.35%)
Apr 03, 2003	0.1098	0.1108	0.1082	0.1090	172,549,888	-0.00(-0.96%)
Apr 02, 2003	0.1083	0.1108	0.1076	0.1101	202,935,120	+0.00(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.