Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.38 12.64 12.38 12.50 1,005,620,288 +0.12(+0.97%)
Apr 28, 2011 12.36 12.49 12.34 12.38 360,956,832 -0.12(-0.97%)
Apr 27, 2011 12.58 12.58 12.40 12.51 355,418,112 -0.01(-0.08%)
Apr 26, 2011 12.63 12.68 12.48 12.52 337,727,744 -0.09(-0.73%)
Apr 25, 2011 12.58 12.63 12.51 12.61 265,987,216 +0.08(+0.66%)
Apr 21, 2011 12.68 12.68 12.45 12.52 753,798,464 +0.30(+2.42%)
Apr 20, 2011 12.27 12.35 12.20 12.23 691,640,192 +0.16(+1.35%)
Apr 19, 2011 11.90 12.07 11.85 12.07 418,879,936 +0.21(+1.81%)
Apr 18, 2011 11.65 11.87 11.43 11.85 612,150,976 +0.16(+1.34%)
Apr 15, 2011 11.90 11.92 11.67 11.70 453,832,960 -0.18(-1.49%)
Apr 14, 2011 11.96 12.00 11.86 11.87 301,809,088 -0.13(-1.10%)
Apr 13, 2011 11.96 12.01 11.88 12.00 346,199,392 +0.13(+1.12%)
Apr 12, 2011 11.80 11.92 11.79 11.87 425,869,088 +0.06(+0.48%)
Apr 11, 2011 11.93 11.99 11.79 11.81 398,946,304 -0.15(-1.27%)
Apr 08, 2011 12.14 12.15 11.93 11.97 377,533,248 -0.11(-0.89%)
Apr 07, 2011 12.07 12.16 12.00 12.07 373,262,432 +0.00(+0.01%)
Apr 06, 2011 12.19 12.28 12.04 12.07 402,093,248 -0.03(-0.25%)
Apr 05, 2011 12.04 12.22 12.00 12.10 482,792,992 -0.08(-0.67%)
Apr 04, 2011 12.30 12.31 12.09 12.19 460,558,784 -0.12(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.