Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.03 18.05 17.58 17.61 598,661,952 -0.57(-3.15%)
Apr 27, 2012 18.25 18.28 18.11 18.19 481,691,488 -0.14(-0.77%)
Apr 26, 2012 18.53 18.54 18.16 18.33 633,514,560 -0.07(-0.38%)
Apr 25, 2012 18.57 18.64 18.28 18.40 1,071,333,312 +1.50(+8.87%)
Apr 24, 2012 16.97 17.12 16.74 16.90 1,263,972,608 -0.34(-2.00%)
Apr 23, 2012 17.21 17.37 16.79 17.24 1,143,657,344 -0.04(-0.22%)
Apr 20, 2012 17.84 17.93 17.20 17.28 1,220,866,816 -0.44(-2.46%)
Apr 19, 2012 18.10 18.24 17.63 17.72 987,166,784 -0.63(-3.44%)
Apr 18, 2012 18.51 18.71 18.18 18.35 1,128,887,808 -0.04(-0.22%)
Apr 17, 2012 17.46 18.40 17.25 18.39 1,213,118,336 +0.89(+5.10%)
Apr 16, 2012 18.40 18.41 17.44 17.50 1,243,138,176 -0.76(-4.15%)
Apr 13, 2012 18.82 18.84 18.20 18.25 1,017,979,008 -0.53(-2.82%)
Apr 12, 2012 18.85 19.04 18.71 18.78 726,070,720 -0.10(-0.55%)
Apr 11, 2012 19.19 19.21 18.80 18.89 824,041,728 -0.07(-0.36%)
Apr 10, 2012 19.30 19.42 18.88 18.95 1,051,941,440 -0.24(-1.22%)
Apr 09, 2012 18.88 19.30 18.86 19.19 706,955,264 +0.08(+0.40%)
Apr 05, 2012 18.91 19.14 18.80 19.11 758,352,064 +0.28(+1.50%)
Apr 04, 2012 18.83 18.88 18.61 18.83 677,568,832 -0.15(-0.80%)
Apr 03, 2012 18.92 19.07 18.77 18.98 986,177,664 +0.32(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.