Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.34	39.55	38.27	39.08	179,253,664	+0.70(+1.81%)
Apr 27, 2018	38.78	38.86	37.98	38.38	150,786,160	-0.45(-1.16%)
Apr 26, 2018	38.81	39.19	38.63	38.83	118,221,584	+0.13(+0.35%)
Apr 25, 2018	38.45	39.12	38.40	38.70	119,965,168	+0.17(+0.44%)
Apr 24, 2018	39.18	39.33	38.12	38.53	142,461,824	-0.54(-1.39%)
Apr 23, 2018	39.45	39.47	38.80	39.07	154,316,528	-0.11(-0.29%)
Apr 20, 2018	40.34	40.49	39.12	39.19	276,957,664	-1.67(-4.10%)
Apr 19, 2018	41.09	41.47	40.83	40.86	147,107,808	-1.19(-2.83%)
Apr 18, 2018	42.05	42.28	41.83	42.05	87,749,088	-0.09(-0.22%)
Apr 17, 2018	41.73	42.31	41.72	42.15	112,490,152	+0.57(+1.38%)
Apr 16, 2018	41.39	41.66	41.34	41.58	91,216,952	+0.26(+0.62%)
Apr 13, 2018	41.33	41.58	41.11	41.32	106,248,800	+0.14(+0.34%)
Apr 12, 2018	41.01	41.38	40.92	41.18	96,748,640	+0.40(+0.99%)
Apr 11, 2018	40.73	41.13	40.60	40.78	94,812,848	-0.19(-0.47%)
Apr 10, 2018	40.91	41.15	40.56	40.97	120,930,656	+0.76(+1.88%)
Apr 09, 2018	40.17	40.93	40.16	40.21	122,655,320	+0.39(+0.99%)
Apr 06, 2018	40.43	40.79	39.77	39.82	148,035,024	-1.05(-2.56%)
Apr 05, 2018	40.81	41.20	40.69	40.86	113,310,584	+0.28(+0.69%)
Apr 04, 2018	38.99	40.67	38.96	40.58	146,300,688	+0.76(+1.91%)
Apr 03, 2018	39.64	39.90	38.99	39.82	128,001,496	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.