Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.095	1.095	1.094	1.094	9,340	+0.01(+0.61%)
Apr 29, 2020	1.087	1.088	1.087	1.088	5,593	+0.00(+0.45%)
Apr 28, 2020	1.082	1.083	1.082	1.083	7,410	+0.00(+0.00%)
Apr 27, 2020	1.083	1.083	1.082	1.083	8,420	+0.00(+0.09%)
Apr 26, 2020	1.082	1.082	1.081	1.082	2,996	-0.00(-0.02%)
Apr 24, 2020	1.078	1.083	1.073	1.082	194,940	+0.00(+0.39%)
Apr 23, 2020	1.078	1.078	1.077	1.078	7,370	-0.00(-0.39%)
Apr 22, 2020	1.082	1.082	1.082	1.082	5,484	-0.00(-0.30%)
Apr 21, 2020	1.086	1.086	1.085	1.085	6,061	-0.00(-0.08%)
Apr 20, 2020	1.086	1.087	1.086	1.086	9,312	-0.00(-0.06%)
Apr 19, 2020	1.087	1.087	1.086	1.087	3,274	-0.00(-0.03%)
Apr 17, 2020	1.084	1.089	1.081	1.087	241,256	+0.00(+0.06%)
Apr 16, 2020	1.084	1.086	1.084	1.086	14,255	-0.00(-0.34%)
Apr 15, 2020	1.091	1.091	1.090	1.090	7,228	-0.01(-0.75%)
Apr 14, 2020	1.098	1.099	1.098	1.098	6,128	+0.01(+0.60%)
Apr 13, 2020	1.091	1.092	1.090	1.092	7,775	-0.00(-0.15%)
Apr 12, 2020	1.094	1.095	1.093	1.093	4,073	-0.00(-0.01%)
Apr 10, 2020	1.093	1.095	1.092	1.094	133,392	-0.00(-0.00%)
Apr 09, 2020	1.093	1.094	1.092	1.094	9,432	+0.01(+0.70%)
Apr 08, 2020	1.085	1.086	1.085	1.086	6,923	-0.00(-0.35%)
Apr 07, 2020	1.089	1.090	1.089	1.090	9,366	+0.01(+0.95%)
Apr 06, 2020	1.079	1.080	1.078	1.079	11,472	-0.00(-0.18%)
Apr 05, 2020	1.082	1.082	1.080	1.081	5,924	+0.00(+0.15%)
Apr 03, 2020	1.086	1.086	1.077	1.080	268,996	-0.01(-0.48%)
Apr 02, 2020	1.086	1.086	1.085	1.085	8,164	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.