Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	172.51	174.39	171.74	173.51	3,758,866	+0.29(+0.17%)
Apr 29, 2003	174.87	175.10	171.74	173.22	3,540,219	-0.71(-0.41%)
Apr 28, 2003	169.38	175.45	169.38	173.92	3,405,215	+2.41(+1.41%)
Apr 25, 2003	171.27	172.04	169.62	171.51	3,269,379	+0.06(+0.03%)
Apr 24, 2003	170.86	172.57	169.44	171.45	3,019,110	-1.71(-0.99%)
Apr 23, 2003	170.80	173.80	169.86	173.16	3,491,879	+2.36(+1.38%)
Apr 22, 2003	165.56	170.80	165.26	170.80	3,506,340	+4.89(+2.95%)
Apr 21, 2003	167.74	168.09	161.84	165.91	2,172,745	-1.95(-1.16%)
Apr 17, 2003	164.02	167.91	163.67	167.85	2,732,553	+3.89(+2.37%)
Apr 16, 2003	166.73	168.09	163.73	163.97	2,810,188	-2.77(-1.66%)
Apr 15, 2003	164.38	166.85	163.44	166.73	3,462,091	+3.18(+1.94%)
Apr 14, 2003	161.37	163.73	160.67	163.55	2,727,902	+0.65(+0.40%)
Apr 11, 2003	163.08	164.55	161.14	162.91	3,048,304	+1.59(+0.99%)
Apr 10, 2003	160.78	161.37	158.49	161.31	2,830,912	+0.47(+0.29%)
Apr 09, 2003	164.26	165.26	159.96	160.84	4,333,899	-4.48(-2.71%)
Apr 08, 2003	164.67	166.44	163.79	165.32	3,047,608	+1.77(+1.08%)
Apr 07, 2003	166.97	169.03	163.38	163.55	4,647,647	+0.77(+0.47%)
Apr 04, 2003	162.43	163.73	161.02	162.79	2,934,448	+0.47(+0.29%)
Apr 03, 2003	160.72	164.38	156.72	162.31	4,799,641	+2.94(+1.85%)
Apr 02, 2003	158.78	160.67	157.43	159.37	4,663,500	+5.42(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.