Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	177.20	178.14	175.32	176.20	3,938,887	-0.59(-0.33%)
Apr 29, 2004	177.38	178.61	176.38	176.79	4,003,887	+0.18(+0.10%)
Apr 28, 2004	178.55	178.85	176.49	176.61	4,651,643	-3.12(-1.73%)
Apr 27, 2004	181.91	182.61	179.43	179.73	4,561,928	-1.18(-0.65%)
Apr 26, 2004	181.49	181.91	180.32	180.91	2,826,664	+0.35(+0.20%)
Apr 23, 2004	182.38	182.38	179.73	180.55	3,273,675	-0.94(-0.52%)
Apr 22, 2004	179.43	182.02	177.73	181.49	5,992,233	+0.88(+0.49%)
Apr 21, 2004	179.73	180.91	176.73	180.61	5,109,532	+1.35(+0.75%)
Apr 20, 2004	183.26	183.55	178.79	179.26	3,493,270	-3.71(-2.03%)
Apr 19, 2004	183.44	183.49	178.85	182.96	3,059,654	-0.77(-0.42%)
Apr 16, 2004	181.67	184.38	181.08	183.73	4,385,626	+2.77(+1.53%)
Apr 15, 2004	180.61	181.08	178.26	180.96	4,236,656	+1.65(+0.92%)
Apr 14, 2004	180.32	180.61	177.38	179.32	6,119,836	-3.06(-1.68%)
Apr 13, 2004	186.44	186.73	181.55	182.38	5,523,091	-3.65(-1.96%)
Apr 12, 2004	185.61	186.73	185.02	186.02	2,919,269	+1.23(+0.67%)
Apr 08, 2004	186.96	187.38	183.26	184.79	6,610,769	+0.06(+0.03%)
Apr 07, 2004	186.26	186.49	184.08	184.73	5,230,710	-0.71(-0.38%)
Apr 06, 2004	185.20	187.26	184.55	185.44	8,066,519	-0.35(-0.19%)
Apr 05, 2004	182.26	185.79	182.20	185.79	9,224,994	+3.06(+1.67%)
Apr 02, 2004	181.85	183.26	181.49	182.73	9,215,798	+2.59(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.