General Electric (NY: GE )

87.29 -0.85 (-0.96%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 193.91 196.45 192.43 193.02 6,842,312 -0.71(-0.37%)
Apr 29, 2008 195.91 196.33 193.32 193.73 6,791,970 -2.07(-1.06%)
Apr 28, 2008 197.57 198.69 194.97 195.80 6,376,230 -0.94(-0.48%)
Apr 25, 2008 194.85 197.09 193.67 196.74 7,027,097 +3.07(+1.58%)
Apr 24, 2008 191.49 196.98 191.43 193.67 9,243,544 +2.42(+1.27%)
Apr 23, 2008 191.78 193.14 190.54 191.25 7,094,918 +0.41(+0.22%)
Apr 22, 2008 191.84 193.02 190.07 190.84 6,946,244 -0.77(-0.40%)
Apr 21, 2008 193.02 193.26 191.13 191.61 5,653,269 -1.36(-0.70%)
Apr 18, 2008 191.37 194.62 190.48 192.96 12,205,050 +3.95(+2.09%)
Apr 17, 2008 189.54 191.25 188.88 189.01 10,344,974 -1.24(-0.65%)
Apr 16, 2008 190.90 190.96 189.01 190.25 13,462,393 +1.48(+0.78%)
Apr 15, 2008 189.13 189.54 186.23 188.77 10,998,810 +1.36(+0.72%)
Apr 14, 2008 191.13 191.37 187.41 187.41 16,608,628 -1.77(-0.94%)
Apr 11, 2008 191.84 194.85 187.77 189.19 62,017,252 -27.74(-12.79%)
Apr 10, 2008 214.86 218.82 213.45 216.93 7,524,620 +1.83(+0.85%)
Apr 09, 2008 217.81 217.81 213.74 215.10 5,858,225 -3.01(-1.38%)
Apr 08, 2008 217.81 218.88 215.75 218.11 6,284,182 -1.83(-0.83%)
Apr 07, 2008 223.54 223.72 219.00 219.94 6,685,927 -1.77(-0.80%)
Apr 04, 2008 223.25 223.60 220.29 221.71 5,130,033 -1.65(-0.74%)
Apr 03, 2008 222.77 224.48 221.77 223.36 5,487,455 -1.06(-0.47%)
Apr 02, 2008 225.84 227.38 222.60 224.43 6,305,857 -2.42(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.