General Electric (NY: GE )

85.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 146.02 146.61 145.50 146.02 5,201,665 +0.13(+0.09%)
Apr 29, 2013 146.15 146.22 144.12 145.89 5,575,922 +0.39(+0.27%)
Apr 26, 2013 143.99 146.74 143.80 145.50 7,179,432 +1.70(+1.18%)
Apr 25, 2013 145.50 145.63 143.53 143.80 6,329,615 -0.06(-0.05%)
Apr 24, 2013 142.09 144.32 141.83 143.86 7,860,754 +3.01(+2.14%)
Apr 23, 2013 141.18 142.09 139.93 140.85 9,998,302 +0.98(+0.70%)
Apr 22, 2013 141.96 142.03 138.29 139.87 13,402,310 -2.62(-1.84%)
Apr 19, 2013 143.73 144.32 141.57 142.49 16,612,845 -6.03(-4.06%)
Apr 18, 2013 149.10 149.66 147.86 148.51 6,283,531 -0.59(-0.40%)
Apr 17, 2013 150.41 150.87 148.38 149.10 6,514,069 -2.23(-1.47%)
Apr 16, 2013 151.13 151.33 150.02 151.33 5,495,558 +1.90(+1.27%)
Apr 15, 2013 152.51 152.64 149.43 149.43 7,091,519 -4.26(-2.77%)
Apr 12, 2013 153.88 154.54 152.84 153.69 4,157,384 -0.85(-0.55%)
Apr 11, 2013 154.28 155.39 153.49 154.54 4,134,338 +0.07(+0.04%)
Apr 10, 2013 151.33 154.93 151.07 154.47 6,071,309 +3.41(+2.25%)
Apr 09, 2013 152.31 152.31 150.02 151.07 4,827,381 -0.39(-0.26%)
Apr 08, 2013 150.87 151.46 149.56 151.46 4,651,247 +1.25(+0.83%)
Apr 05, 2013 149.36 150.28 149.10 150.22 4,794,278 -0.98(-0.65%)
Apr 04, 2013 150.74 151.53 150.41 151.20 4,651,431 +0.52(+0.35%)
Apr 03, 2013 153.16 153.29 150.15 150.68 8,025,483 -2.23(-1.46%)
Apr 02, 2013 151.79 153.10 151.40 152.90 4,454,237 +1.70(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.