General Electric (NY: GE )

85.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 222.71 224.30 221.62 222.71 3,990,706 -1.09(-0.49%)
Apr 28, 2016 222.63 226.11 222.34 223.79 3,980,227 -0.22(-0.10%)
Apr 27, 2016 224.08 224.59 223.18 224.01 3,167,826 +0.22(+0.10%)
Apr 26, 2016 223.36 224.37 222.60 223.79 3,960,486 +1.59(+0.72%)
Apr 25, 2016 223.14 223.50 220.17 222.20 4,898,380 -0.58(-0.26%)
Apr 22, 2016 224.73 225.82 219.52 222.78 7,800,844 -1.59(-0.71%)
Apr 21, 2016 225.39 226.54 223.43 224.37 5,474,155 -1.23(-0.55%)
Apr 20, 2016 225.97 227.05 224.88 225.60 3,664,784 +0.00(+0.00%)
Apr 19, 2016 225.53 226.04 224.59 225.60 3,157,739 +0.65(+0.29%)
Apr 18, 2016 223.79 225.89 223.79 224.95 2,909,692 +0.22(+0.10%)
Apr 15, 2016 225.02 225.24 224.01 224.73 3,374,548 +0.07(+0.03%)
Apr 14, 2016 224.44 225.10 223.50 224.66 2,968,202 +0.29(+0.13%)
Apr 13, 2016 224.37 225.24 224.08 224.37 3,270,586 +1.23(+0.55%)
Apr 12, 2016 222.20 224.01 221.47 223.14 3,804,553 +0.72(+0.33%)
Apr 11, 2016 223.29 224.52 222.45 222.42 3,469,141 -0.58(-0.26%)
Apr 08, 2016 223.79 225.06 222.27 223.00 3,701,615 +1.16(+0.52%)
Apr 07, 2016 222.49 222.92 220.97 221.84 4,633,959 -1.96(-0.87%)
Apr 06, 2016 223.72 228.14 221.91 223.79 5,059,437 -0.58(-0.26%)
Apr 05, 2016 224.16 225.46 222.92 224.37 4,319,120 -1.81(-0.80%)
Apr 04, 2016 229.51 229.66 225.13 226.18 6,203,052 -5.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.