Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	216.93	217.38	215.66	216.11	3,230,097	-0.67(-0.31%)
Apr 27, 2017	218.35	218.50	216.33	216.78	4,418,598	-1.34(-0.62%)
Apr 26, 2017	220.06	220.28	218.12	218.12	5,012,529	-1.42(-0.64%)
Apr 25, 2017	219.54	220.66	218.57	219.54	5,345,594	-0.75(-0.34%)
Apr 24, 2017	222.52	223.12	219.84	220.28	6,517,240	+0.00(+0.00%)
Apr 21, 2017	225.65	226.47	219.54	220.28	9,705,554	-5.37(-2.38%)
Apr 20, 2017	224.01	227.66	223.86	225.65	4,973,382	+2.01(+0.90%)
Apr 19, 2017	222.82	224.09	222.67	223.64	3,567,495	+1.19(+0.54%)
Apr 18, 2017	220.66	222.89	220.51	222.45	3,448,403	+1.49(+0.67%)
Apr 17, 2017	220.81	221.40	220.28	220.96	2,921,063	+0.60(+0.27%)
Apr 13, 2017	221.40	222.15	220.28	220.36	2,682,628	-1.56(-0.71%)
Apr 12, 2017	222.74	222.89	221.03	221.92	3,626,741	-2.01(-0.90%)
Apr 11, 2017	223.64	224.38	222.45	223.94	2,956,513	+0.22(+0.10%)
Apr 10, 2017	224.16	225.35	223.34	223.71	2,482,341	+0.15(+0.07%)
Apr 07, 2017	223.04	225.06	223.04	223.56	2,545,495	+0.45(+0.20%)
Apr 06, 2017	223.64	224.94	223.04	223.12	2,890,808	-0.30(-0.13%)
Apr 05, 2017	224.31	226.77	223.27	223.41	3,465,692	-0.37(-0.17%)
Apr 04, 2017	222.89	224.31	221.40	223.79	3,361,287	+1.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.