Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	110.77	110.92	108.46	108.46	6,294,986	-2.39(-2.16%)
Apr 27, 2018	109.61	111.62	109.38	110.85	6,334,400	+0.00(+0.00%)
Apr 26, 2018	108.76	111.73	108.38	110.85	8,413,356	+2.54(+2.35%)
Apr 25, 2018	113.47	113.54	107.22	108.30	14,429,548	-4.86(-4.29%)
Apr 24, 2018	113.00	113.85	112.08	113.16	9,633,119	+1.23(+1.10%)
Apr 23, 2018	113.70	113.93	110.92	111.92	9,510,415	-0.15(-0.14%)
Apr 20, 2018	115.16	116.01	110.54	112.08	24,478,216	+4.24(+3.93%)
Apr 19, 2018	105.37	108.38	105.06	107.84	11,378,160	+2.54(+2.42%)
Apr 18, 2018	106.99	107.30	104.99	105.30	5,575,084	-1.00(-0.94%)
Apr 17, 2018	103.14	106.91	102.98	106.30	9,353,397	+3.55(+3.45%)
Apr 16, 2018	104.06	104.68	101.98	102.75	7,558,392	-1.23(-1.19%)
Apr 13, 2018	103.37	105.45	102.98	103.98	9,232,679	+2.39(+2.35%)
Apr 12, 2018	100.44	102.10	99.98	101.60	8,253,725	+1.62(+1.62%)
Apr 11, 2018	99.51	100.82	99.05	99.98	6,514,618	-0.62(-0.61%)
Apr 10, 2018	100.28	101.29	99.82	100.59	7,476,248	+1.70(+1.72%)
Apr 09, 2018	100.98	101.44	98.82	98.90	8,863,335	-1.77(-1.76%)
Apr 06, 2018	102.67	103.83	99.67	100.67	8,233,419	-2.85(-2.75%)
Apr 05, 2018	102.44	104.53	101.48	103.52	6,936,542	+1.16(+1.13%)
Apr 04, 2018	98.82	102.52	98.59	102.37	7,414,991	+1.16(+1.14%)
Apr 03, 2018	101.13	101.29	98.67	101.21	7,754,793	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.