General Electric (NY: GE )

106.08 +0.62 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 51.83 53.89 50.65 53.73 22,225,368 +1.74(+3.34%)
Apr 29, 2020 52.78 54.52 51.52 51.99 28,486,168 -1.74(-3.24%)
Apr 28, 2020 51.91 54.68 51.91 53.73 17,791,134 +2.92(+5.75%)
Apr 27, 2020 50.41 51.12 50.01 50.80 13,538,613 +1.34(+2.72%)
Apr 24, 2020 52.07 52.15 49.38 49.46 19,741,212 -2.05(-3.99%)
Apr 23, 2020 51.04 53.25 50.80 51.52 10,471,474 +0.71(+1.40%)
Apr 22, 2020 52.07 52.46 50.57 50.80 9,719,000 -0.40(-0.77%)
Apr 21, 2020 50.49 51.99 49.78 51.20 9,797,736 -0.24(-0.46%)
Apr 20, 2020 52.23 53.33 51.04 51.44 12,603,042 -2.61(-4.82%)
Apr 17, 2020 51.12 54.83 50.09 54.04 20,998,142 +4.74(+9.62%)
Apr 16, 2020 51.20 51.67 48.99 49.30 20,868,622 -2.05(-4.00%)
Apr 15, 2020 53.17 53.17 50.17 51.36 17,483,284 -3.56(-6.47%)
Apr 14, 2020 56.10 57.20 54.04 54.91 13,540,073 -0.55(-1.00%)
Apr 13, 2020 56.33 56.33 53.41 55.47 11,898,432 -0.95(-1.68%)
Apr 09, 2020 58.86 59.57 56.02 56.41 16,246,114 -1.26(-2.19%)
Apr 08, 2020 56.73 58.31 55.78 57.68 11,715,011 +2.13(+3.84%)
Apr 07, 2020 60.76 61.23 55.31 55.54 12,125,029 -1.58(-2.77%)
Apr 06, 2020 55.86 57.68 54.83 57.12 12,399,521 +3.95(+7.43%)
Apr 03, 2020 55.54 55.70 51.99 53.17 12,378,474 -1.34(-2.46%)
Apr 02, 2020 55.47 58.39 53.49 54.52 12,326,830 -1.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.