Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.507	8.651	8.279	8.293	89,568,352	-0.18(-2.18%)
Apr 27, 2018	8.411	8.530	8.397	8.478	45,234,096	+0.04(+0.52%)
Apr 26, 2018	8.426	8.507	8.330	8.434	109,321,248	+0.24(+2.88%)
Apr 25, 2018	8.087	8.234	8.020	8.197	54,629,348	+0.11(+1.37%)
Apr 24, 2018	8.153	8.242	8.065	8.087	53,695,900	-0.06(-0.72%)
Apr 23, 2018	7.998	8.146	7.991	8.146	43,261,948	+0.16(+2.03%)
Apr 20, 2018	8.124	8.138	7.954	7.984	60,893,236	-0.10(-1.28%)
Apr 19, 2018	8.249	8.300	8.006	8.087	66,599,068	-0.16(-1.97%)
Apr 18, 2018	8.286	8.358	8.227	8.249	63,469,548	-0.04(-0.44%)
Apr 17, 2018	8.322	8.337	8.227	8.286	42,445,312	+0.00(+0.00%)
Apr 16, 2018	8.271	8.337	8.205	8.286	45,053,408	+0.07(+0.89%)
Apr 13, 2018	8.264	8.293	8.176	8.213	47,520,532	-0.02(-0.27%)
Apr 12, 2018	8.373	8.402	8.191	8.235	64,730,500	-0.09(-1.05%)
Apr 11, 2018	8.286	8.366	8.227	8.322	45,295,716	-0.01(-0.17%)
Apr 10, 2018	8.329	8.409	8.307	8.337	60,426,288	+0.15(+1.78%)
Apr 09, 2018	8.191	8.286	8.155	8.191	50,076,028	+0.05(+0.63%)
Apr 06, 2018	8.213	8.264	8.060	8.140	43,842,232	-0.12(-1.50%)
Apr 05, 2018	8.256	8.286	8.176	8.264	39,373,040	+0.01(+0.18%)
Apr 04, 2018	7.914	8.271	7.863	8.249	61,569,972	+0.13(+1.61%)
Apr 03, 2018	8.016	8.140	7.936	8.118	58,401,840	+0.21(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.