Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.65	14.65	14.31	14.31	2,491,332	-0.33(-2.28%)
Apr 29, 2010	14.56	14.67	14.53	14.65	886,714	+0.13(+0.91%)
Apr 28, 2010	14.57	14.57	14.37	14.52	1,777,726	+0.02(+0.17%)
Apr 27, 2010	14.71	14.78	14.45	14.49	1,835,125	-0.28(-1.89%)
Apr 26, 2010	14.80	14.85	14.76	14.77	941,054	-0.01(-0.09%)
Apr 23, 2010	14.77	14.81	14.67	14.79	1,480,229	+0.03(+0.20%)
Apr 22, 2010	14.56	14.76	14.44	14.76	3,192,031	+0.06(+0.41%)
Apr 21, 2010	14.73	14.76	14.62	14.70	2,071,765	+0.06(+0.39%)
Apr 20, 2010	14.63	14.67	14.52	14.64	832	+0.07(+0.51%)
Apr 19, 2010	14.50	14.60	14.38	14.56	1,686,545	+0.01(+0.05%)
Apr 16, 2010	14.68	14.74	14.47	14.56	2,751,219	-0.19(-1.32%)
Apr 15, 2010	14.66	14.77	14.66	14.75	1,537,666	+0.07(+0.49%)
Apr 14, 2010	14.57	14.70	14.55	14.68	2,116,111	+0.26(+1.78%)
Apr 13, 2010	14.36	14.45	14.31	14.42	1,072,225	+0.04(+0.28%)
Apr 12, 2010	14.33	14.42	14.32	14.38	688,391	+0.06(+0.42%)
Apr 09, 2010	14.23	14.33	14.19	14.32	606,480	+0.11(+0.78%)
Apr 08, 2010	14.15	14.23	14.08	14.21	847,427	+0.01(+0.05%)
Apr 07, 2010	14.19	14.28	14.13	14.20	763,186	-0.04(-0.25%)
Apr 06, 2010	14.16	14.28	14.12	14.24	1,609,886	+0.02(+0.17%)
Apr 05, 2010	14.08	14.23	14.05	14.22	890,891	+0.17(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.