US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.65 14.65 14.31 14.31 2,491,332 -0.33(-2.28%)
Apr 29, 2010 14.56 14.67 14.53 14.65 886,714 +0.13(+0.91%)
Apr 28, 2010 14.57 14.57 14.37 14.52 1,777,726 +0.02(+0.17%)
Apr 27, 2010 14.71 14.78 14.45 14.49 1,835,125 -0.28(-1.89%)
Apr 26, 2010 14.80 14.85 14.76 14.77 941,054 -0.01(-0.09%)
Apr 23, 2010 14.77 14.81 14.67 14.79 1,480,229 +0.03(+0.20%)
Apr 22, 2010 14.56 14.76 14.44 14.76 3,192,031 +0.06(+0.41%)
Apr 21, 2010 14.73 14.76 14.62 14.70 2,071,765 +0.06(+0.39%)
Apr 20, 2010 14.63 14.67 14.52 14.64 832 +0.07(+0.51%)
Apr 19, 2010 14.50 14.60 14.38 14.56 1,686,545 +0.01(+0.05%)
Apr 16, 2010 14.68 14.74 14.47 14.56 2,751,219 -0.19(-1.32%)
Apr 15, 2010 14.66 14.77 14.66 14.75 1,537,666 +0.07(+0.49%)
Apr 14, 2010 14.57 14.70 14.55 14.68 2,116,111 +0.26(+1.78%)
Apr 13, 2010 14.36 14.45 14.31 14.42 1,072,225 +0.04(+0.28%)
Apr 12, 2010 14.33 14.42 14.32 14.38 688,391 +0.06(+0.42%)
Apr 09, 2010 14.23 14.33 14.19 14.32 606,480 +0.11(+0.78%)
Apr 08, 2010 14.15 14.23 14.08 14.21 847,427 +0.01(+0.05%)
Apr 07, 2010 14.19 14.28 14.13 14.20 763,186 -0.04(-0.25%)
Apr 06, 2010 14.16 14.28 14.12 14.24 1,609,886 +0.02(+0.17%)
Apr 05, 2010 14.08 14.23 14.05 14.22 890,891 +0.17(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.