US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.11 33.13 32.98 33.06 724,341 +0.10(+0.31%)
Apr 27, 2017 32.88 32.97 32.82 32.96 583,153 +0.20(+0.60%)
Apr 26, 2017 32.85 32.90 32.73 32.76 1,495,006 -0.08(-0.25%)
Apr 25, 2017 32.77 32.91 32.73 32.85 831,576 +0.21(+0.63%)
Apr 24, 2017 32.57 32.66 32.48 32.64 868,376 +0.43(+1.34%)
Apr 21, 2017 32.20 32.28 32.14 32.21 452,889 -0.01(-0.04%)
Apr 20, 2017 32.05 32.28 32.01 32.22 675,669 +0.28(+0.88%)
Apr 19, 2017 32.05 32.13 31.89 31.94 322,938 -0.02(-0.05%)
Apr 18, 2017 31.89 32.03 31.84 31.96 596,200 -0.02(-0.07%)
Apr 17, 2017 31.77 31.98 31.77 31.98 414,638 +0.30(+0.94%)
Apr 13, 2017 31.78 31.99 31.68 31.69 541,203 -0.11(-0.35%)
Apr 12, 2017 31.95 32.01 31.76 31.80 610,861 -0.15(-0.47%)
Apr 11, 2017 32.03 32.05 31.67 31.95 826,568 -0.13(-0.41%)
Apr 10, 2017 32.16 32.24 32.05 32.08 452,688 -0.05(-0.17%)
Apr 07, 2017 32.14 32.23 32.04 32.14 335,813 -0.01(-0.04%)
Apr 06, 2017 32.18 32.24 32.08 32.15 393,699 -0.00(-0.01%)
Apr 05, 2017 32.32 32.53 32.10 32.15 456,567 -0.12(-0.39%)
Apr 04, 2017 32.16 32.29 32.16 32.28 883,835 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.