Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.514	5.634	5.483	5.634	19,250	+0.02(+0.27%)
Apr 29, 2002	5.637	5.643	5.438	5.619	35,182	-0.02(-0.32%)
Apr 26, 2002	5.664	5.664	5.574	5.637	16,595	-0.03(-0.53%)
Apr 25, 2002	5.679	5.694	5.619	5.667	39,829	+0.12(+2.12%)
Apr 24, 2002	5.586	5.586	5.517	5.550	19,250	-0.04(-0.75%)
Apr 23, 2002	5.571	5.601	5.559	5.592	13,940	+0.02(+0.43%)
Apr 22, 2002	5.568	5.568	5.517	5.568	17,259	+0.04(+0.65%)
Apr 19, 2002	5.462	5.547	5.423	5.532	71,360	+0.08(+1.44%)
Apr 18, 2002	5.489	5.489	5.348	5.453	199,145	-0.04(-0.66%)
Apr 17, 2002	5.544	5.544	5.483	5.489	11,948	-0.08(-1.41%)
Apr 16, 2002	5.529	5.568	5.486	5.568	14,604	+0.05(+0.93%)
Apr 15, 2002	5.562	5.571	5.456	5.517	28,876	-0.05(-0.81%)
Apr 12, 2002	5.438	5.604	5.423	5.562	18,918	+0.06(+1.15%)
Apr 11, 2002	5.571	5.646	5.498	5.498	431,482	-0.09(-1.67%)
Apr 10, 2002	5.583	5.694	5.568	5.592	26,884	-0.00(-0.05%)
Apr 09, 2002	5.664	5.673	5.574	5.595	42,484	-0.09(-1.54%)
Apr 08, 2002	5.800	5.800	5.667	5.682	14,604	-0.08(-1.41%)
Apr 05, 2002	5.589	5.845	5.737	5.764	42,816	-0.05(-0.88%)
Apr 04, 2002	5.755	5.830	5.755	5.815	39,829	+0.06(+0.99%)
Apr 03, 2002	5.749	5.758	5.724	5.758	20,910	+0.01(+0.21%)
Apr 02, 2002	5.724	5.812	5.667	5.746	9,957	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.