Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.22	10.52	10.22	10.42	389,196	+0.22(+2.11%)
Apr 29, 2002	10.25	10.37	10.15	10.20	369,173	-0.11(-1.09%)
Apr 26, 2002	10.69	10.75	10.27	10.31	113,880	-0.32(-3.00%)
Apr 25, 2002	10.52	10.68	10.50	10.63	45,051	+0.05(+0.48%)
Apr 24, 2002	10.81	10.87	10.55	10.58	88,017	-0.17(-1.54%)
Apr 23, 2002	11.02	11.05	10.73	10.75	88,017	-0.23(-2.12%)
Apr 22, 2002	11.08	11.08	10.93	10.98	50,057	-0.31(-2.76%)
Apr 19, 2002	11.40	11.41	11.23	11.29	40,045	+0.00(+0.00%)
Apr 18, 2002	11.36	11.36	11.06	11.29	70,080	-0.08(-0.74%)
Apr 17, 2002	11.41	11.48	11.29	11.37	90,103	+0.06(+0.53%)
Apr 16, 2002	11.16	11.35	11.11	11.31	145,166	+0.50(+4.66%)
Apr 15, 2002	10.92	10.92	10.79	10.81	41,714	+0.00(+0.00%)
Apr 12, 2002	10.78	10.86	10.70	10.81	260,298	+0.14(+1.35%)
Apr 11, 2002	10.90	10.90	10.62	10.67	243,612	-0.34(-3.05%)
Apr 10, 2002	10.91	11.03	10.70	11.00	114,714	+0.17(+1.55%)
Apr 09, 2002	11.29	11.31	10.84	10.84	92,189	-0.35(-3.11%)
Apr 08, 2002	10.88	11.22	10.79	11.18	108,874	-0.02(-0.21%)
Apr 05, 2002	11.54	11.54	11.21	11.21	267,389	-0.24(-2.09%)
Apr 04, 2002	11.33	11.55	11.33	11.45	250,704	+0.05(+0.42%)
Apr 03, 2002	11.57	11.67	11.29	11.40	138,492	-0.17(-1.45%)
Apr 02, 2002	11.77	11.85	11.55	11.57	53,394	-0.43(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.