Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.313	1.334	1.306	1.319	9,844,884	+0.01(+1.02%)
Apr 29, 2003	1.337	1.345	1.306	1.306	9,848,366	-0.04(-2.86%)
Apr 28, 2003	1.343	1.351	1.336	1.345	8,645,172	-0.00(-0.16%)
Apr 25, 2003	1.352	1.359	1.325	1.347	6,836,899	-0.01(-0.48%)
Apr 24, 2003	1.356	1.368	1.350	1.353	6,346,013	-0.00(-0.32%)
Apr 23, 2003	1.381	1.384	1.346	1.358	8,804,623	-0.01(-0.87%)
Apr 22, 2003	1.379	1.380	1.343	1.369	12,609,167	-0.01(-1.01%)
Apr 21, 2003	1.376	1.395	1.361	1.383	10,227,149	+0.03(+1.85%)
Apr 17, 2003	1.347	1.366	1.332	1.358	11,600,239	+0.01(+0.83%)
Apr 16, 2003	1.336	1.357	1.330	1.347	18,847,950	+0.01(+1.10%)
Apr 15, 2003	1.342	1.343	1.313	1.332	13,519,918	-0.01(-0.51%)
Apr 14, 2003	1.335	1.346	1.330	1.339	5,740,238	+0.01(+0.81%)
Apr 11, 2003	1.336	1.354	1.325	1.328	8,781,645	-0.01(-0.54%)
Apr 10, 2003	1.358	1.366	1.334	1.336	11,074,538	-0.02(-1.40%)
Apr 09, 2003	1.346	1.358	1.336	1.355	17,869,660	+0.03(+2.03%)
Apr 08, 2003	1.374	1.382	1.326	1.328	24,707,952	-0.09(-6.02%)
Apr 07, 2003	1.445	1.449	1.407	1.413	11,704,683	-0.03(-2.21%)
Apr 04, 2003	1.449	1.460	1.436	1.445	12,687,152	-0.00(-0.32%)
Apr 03, 2003	1.470	1.470	1.436	1.449	17,923,274	-0.02(-1.34%)
Apr 02, 2003	1.504	1.504	1.463	1.469	10,503,577	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.