Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.600	4.660	4.520	4.520	6,300	+0.02(+0.44%)
Apr 29, 2003	4.600	4.600	4.480	4.500	15,300	-0.18(-3.85%)
Apr 28, 2003	4.600	4.680	4.600	4.680	4,300	+0.00(+0.00%)
Apr 25, 2003	4.550	4.680	4.500	4.680	4,500	+0.04(+0.86%)
Apr 24, 2003	4.690	4.690	4.550	4.640	5,800	+0.04(+0.87%)
Apr 23, 2003	4.650	4.650	4.550	4.600	2,300	-0.09(-1.92%)
Apr 22, 2003	4.650	4.740	4.460	4.690	15,200	+0.05(+1.08%)
Apr 21, 2003	4.540	5.000	4.540	4.640	7,600	+0.11(+2.43%)
Apr 17, 2003	4.570	4.570	4.460	4.530	5,600	+0.06(+1.34%)
Apr 16, 2003	4.500	4.500	4.470	4.470	10,200	-0.03(-0.67%)
Apr 15, 2003	4.500	4.500	4.500	4.500	200	+0.00(+0.00%)
Apr 14, 2003	4.570	4.570	4.490	4.500	7,400	-0.07(-1.53%)
Apr 11, 2003	4.580	4.580	4.500	4.570	9,000	-0.11(-2.35%)
Apr 10, 2003	4.350	4.680	4.340	4.680	20,900	+0.33(+7.59%)
Apr 09, 2003	4.400	4.450	4.350	4.350	6,900	-0.05(-1.14%)
Apr 08, 2003	4.480	4.480	4.400	4.400	2,300	+0.05(+1.15%)
Apr 07, 2003	4.500	4.500	4.350	4.350	4,300	-0.13(-2.90%)
Apr 04, 2003	4.360	4.480	4.360	4.480	3,200	+0.03(+0.67%)
Apr 03, 2003	4.400	4.450	4.300	4.450	4,900	+0.02(+0.45%)
Apr 02, 2003	4.250	4.510	4.250	4.430	9,000	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.